Allemagne - Indice TecDAX Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1&1	16.180 (c)	-1.46%	16.420	16.560	16.040	-10.80%	46978
AIXTRON	21.860 (c)	+2.20%	21.510	22.040	21.460	-43.46%	572306
ATOSS SOFTWARE	242.000 (c)	+1.68%	239.000	243.000	236.500	+15.79%	5143
BECHTLE	45.360 (c)	+1.20%	45.040	45.940	44.980	-0.07%	88680
CANCOM	29.900 (c)	+0.34%	29.900	30.200	29.780	+1.15%	34853
CARL ZEISS MEDITE	97.800 (c)	+0.46%	97.950	99.750	97.200	-1.05%	126792
COMPUGROUP MED	28.620 (c)	+0.85%	28.380	29.080	28.280	-24.49%	44122
DEUTSCHE TELEKOM	21.660 (c)	-0.32%	21.730	21.790	21.610	-0.41%	6041408
ENERGIEKONTOR	65.200 (c)	+1.88%	65.500	65.500	63.800	-21.16%	7172
EVOTEC AG O.N.	9.760 (c)	-1.36%	9.920	10.070	9.720	-54.14%	1942958
FREENET	25.160 (c)	-3.01%	25.900	25.960	25.160	-0.71%	753112
HENSOLDT	37.700 (c)	+5.78%	36.500	37.760	35.980	+54.51%	547227
INFINEON TECHNOLOGIES	31.435 (c)	+0.32%	31.425	32.100	31.415	-16.84%	5200839
JENOPTIK	25.020 (c)	-0.79%	25.420	25.520	25.020	-12.03%	162438
MORPHOSYS	66.650 (c)	+0.83%	66.000	67.000	66.000	+96.03%	72984
NAGARRO	74.000 (c)	+2.35%	72.000	74.700	71.400	-15.38%	18195
NEMETSCHEK AG O.N.	83.250 (c)	+4.06%	80.100	83.250	79.800	+6.08%	97186
NORDEX SE O.N.	13.730 (c)	+0.66%	13.670	13.970	13.580	+32.02%	761501
PNE	13.440 (c)	0.00%	13.480	13.480	13.360	-2.89%	74076
QIAGEN	39.940 (c)	+0.90%	39.725	40.370	39.560	-1.67%	641081
S & T	19.320 (c)	+1.63%	19.850	20.120	18.240	-10.14%	332401
SAP AG O.N.	170.720 (c)	+1.29%	169.780	171.180	169.240	+22.40%	996637
SARTORIUS VZ	284.300 (c)	+0.99%	284.000	291.500	282.900	-14.68%	51895
SIEMENS HEALTH	51.900 (c)	+1.37%	51.400	52.300	51.400	-1.33%	517287
SILTRONIC	74.600 (c)	+6.27%	71.000	75.300	70.700	-15.66%	94670

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes