Europe - Eurotop 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.250 (c) | +0.13% | 0.000 | 6.327 | 6.228 | -7.13% | 22061520 | |
| 14.708 (c) | -0.78% | 14.846 | 0.000 | 14.658 | -3.93% | 8507395 | |
| 23.010 (c) | -0.82% | 0.000 | 0.000 | 23.040 | +20.44% | 2932796 | |
| 3.462 (c) | -3.13% | 3.590 | 3.597 | 3.438 | +30.96% | 167779882 | |
| 15.595 (c) | +0.13% | 0.000 | 15.680 | 15.420 | -0.95% | 2702861 | |
| 34.195 (c) | -2.02% | 0.000 | 35.120 | 33.875 | +39.20% | 7248361 | |
| 835.900 (c) | +3.02% | 817.000 | 836.800 | 815.800 | +22.62% | 434464 | |
| 90.380 (c) | -0.22% | 90.660 | 91.040 | 90.220 | -1.70% | 645143 | |
| 25.040 (c) | +0.08% | 24.810 | 25.210 | 24.800 | +18.76% | 2875416 | |
SRD
| 180.620 (c) | -0.24% | 181.520 | 182.740 | 180.580 | +2.56% | 422018 |
SRD
| 154.340 (c) | +0.49% | 154.120 | 155.520 | 153.460 | +10.42% | 698663 |
SRD
| 31.430 (c) | -1.38% | 32.000 | 32.000 | 30.500 | +6.58% | 5522506 |
SRD
| 67.640 (c) | +0.28% | 68.000 | 68.310 | 67.320 | +8.07% | 1775234 |
SRD
| 738.500 (c) | +1.58% | 731.000 | 751.000 | 728.500 | +4.38% | 2987 |
SRD
| 57.740 (c) | +0.66% | 57.400 | 57.920 | 57.080 | -1.60% | 1735441 |
SRD
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 15.190 (c) | -0.16% | 15.215 | 15.380 | 15.135 | -4.57% | 4693159 |
SRD
| 2 285.000 (c) | +2.01% | 2 260.000 | 2 303.000 | 2 251.000 | +19.08% | 45855 |
SRD
| 440.900 (c) | +0.96% | 437.500 | 444.150 | 434.600 | -2.16% | 222091 |
SRD
| 782.000 (c) | +1.96% | 773.000 | 791.500 | 770.500 | +6.60% | 232682 |
SRD
| 10.450 (c) | +0.43% | 10.395 | 10.520 | 10.380 | +1.42% | 4912488 |
SRD
| 141.250 (c) | +0.39% | 141.150 | 144.650 | 140.850 | -11.58% | 596879 |
SRD
| 91.300 (c) | -0.65% | 91.830 | 92.240 | 91.090 | +1.72% | 891417 |
| 216.300 (c) | +1.31% | 214.600 | 217.550 | 213.800 | +18.99% | 484989 | |
SRD
| 24.455 (c) | -5.18% | 26.825 | 27.360 | 24.100 | +1.79% | 14137526 |
SRD
| 66.360 (c) | -0.73% | 66.850 | 67.160 | 65.990 | +7.73% | 2803917 |
SRD
| 110.850 (c) | +0.68% | 110.850 | 111.550 | 110.300 | -2.51% | 603231 |
SRD
| 9.788 (c) | +2.00% | 9.636 | 9.856 | 9.630 | +1.16% | 1995078 |
| 12 039.000 (c) | -0.96% | 12 092.000 | 12 178.000 | 12 010.000 | +10.36% | 1642779 | |
| 202.200 (c) | +0.60% | 202.500 | 203.400 | 199.580 | +35.40% | 47826307 | |
| 510.300 (c) | -1.07% | 0.000 | 516.600 | 506.300 | +9.74% | 26147865 | |
| 2 356.000 (c) | -0.63% | 2 371.000 | 2 386.000 | 2 355.000 | +2.00% | 4176105 | |
| 105.050 (c) | +1.45% | 104.150 | 106.250 | 103.600 | -15.06% | 17449143 | |
| 2 239.500 (c) | +0.83% | 2 221.000 | 2 244.000 | 2 209.000 | +4.36% | 1831596 | |
| 2 728.000 (c) | -0.02% | 2 743.500 | 2 775.500 | 2 727.500 | -5.99% | 2429031 | |
| 455.450 (c) | -0.71% | 451.150 | 457.800 | 449.300 | -2.37% | 25914791 | |
| 1 733.250 (c) | +0.27% | 1 733.000 | 1 739.500 | 1 724.500 | +23.81% | 4237164 | |
| 705.450 (c) | +0.06% | 706.500 | 714.400 | 705.000 | +12.87% | 16832554 | |
| 1 827.000 (c) | -0.90% | 1 846.500 | 1 855.500 | 1 826.000 | +1.27% | 1548372 | |
| 52.210 (c) | +0.29% | 52.380 | 52.900 | 52.180 | +10.86% | 86270767 | |
| 1 074.250 (c) | +1.44% | 1 062.500 | 1 075.000 | 1 056.000 | -1.26% | 5704607 | |
| 305.050 (c) | +0.61% | 304.900 | 307.200 | 304.000 | +42.08% | 11310181 | |
| 755.100 (c) | +3.64% | 736.000 | 756.400 | 732.800 | -12.63% | 8786580 | |
| 117.525 | -98.19% | 0.000 | 6 556.000 | 6 466.000 | 0.00% | 1140332 | |
| 5 465.000 (c) | +0.42% | 5 475.000 | 5 498.000 | 5 447.000 | -6.55% | 1971473 | |
| 417.600 (c) | +2.73% | 0.000 | 418.100 | 408.500 | +42.65% | 13133760 | |
| 1 131.600 (c) | +1.33% | 1 120.200 | 1 146.400 | 1 117.200 | 0.00% | 4150081 | |
| 1 027.250 | -78.10% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 754.800 (c) | -0.16% | 0.000 | 767.000 | 748.000 | +14.92% | 9253732 | |
| 298.450 (c) | -0.45% | 300.200 | 300.800 | 297.700 | +5.44% | 11224554 | |
| 4 187.000 (c) | +0.17% | 4 164.000 | 4 188.000 | 4 164.000 | +5.67% | 2333870 | |
| 68.420 (c) | +0.88% | 67.960 | 68.740 | 67.820 | -1.57% | 31404014 | |
| 813.000 (c) | +1.09% | 0.000 | 821.600 | 0.000 | +10.67% | 2246930 | |
| 264.200 (c) | -1.20% | 269.600 | 269.700 | 262.700 | +9.20% | 752057 | |
| 49.070 (c) | +0.87% | 48.850 | 49.480 | 48.480 | +0.59% | 2243383 | |
| 28.020 (c) | -0.39% | 28.265 | 28.490 | 27.810 | -16.68% | 2582716 | |
| 97.000 (c) | +0.52% | 97.400 | 97.700 | 96.500 | +7.84% | 68431 | |
| 15.258 (c) | +1.45% | 15.200 | 15.430 | 15.020 | +23.41% | 8581048 | |
| 39.800 (c) | +0.71% | 39.720 | 40.110 | 39.570 | -11.27% | 3633390 | |
| 21.660 (c) | -0.32% | 21.730 | 21.790 | 21.610 | -0.41% | 6041408 | |
| 12.620 (c) | +0.84% | 12.580 | 12.725 | 12.495 | +3.87% | 4133584 | |
| 70.750 (c) | +5.44% | 67.100 | 71.550 | 66.500 | +8.88% | 186412 | |
| 79.340 (c) | +7.22% | 74.280 | 79.920 | 73.300 | +8.89% | 1676273 | |
| 71.580 (c) | +0.94% | 71.580 | 72.550 | 70.930 | +14.44% | 2609686 | |
| 402.600 (c) | -1.78% | 411.500 | 411.700 | 401.700 | +7.33% | 306188 | |
| 170.720 (c) | +1.29% | 169.780 | 171.180 | 169.240 | +22.40% | 996637 | |
| 177.620 (c) | +1.38% | 176.000 | 178.760 | 174.920 | +4.53% | 747520 | |
| 133.200 (c) | +0.83% | 132.400 | 134.400 | 132.200 | +12.45% | 25934 | |
| 115.500 (c) | +1.01% | 115.350 | 117.200 | 114.850 | +3.31% | 873516 | |
| 45.020 (c) | -0.09% | 45.110 | 45.210 | 44.570 | +20.92% | 2214448 | |
| 91.720 (c) | -0.11% | 91.920 | 92.480 | 91.620 | -5.94% | 2282028 | |
| 87.970 (c) | -1.01% | 88.840 | 88.870 | 87.910 | +3.65% | 2093788 | |
| 131.800 (c) | +2.85% | 129.700 | 132.350 | 129.450 | +13.87% | 683413 | |
| 235.600 (c) | +0.60% | 234.000 | 237.800 | 232.600 | -9.87% | 18054 | |
| 99.580 (c) | +0.38% | 100.000 | 100.750 | 99.040 | +5.18% | 499521 | |
| 439.000 (c) | -0.39% | 442.400 | 443.200 | 437.600 | -0.14% | 228872 | |
| 4.5235 (c) | -1.02% | 4.6000 | 4.6000 | 4.5140 | +19.83% | 18145781 | |
| 9.8360 (c) | +0.53% | 9.8800 | 9.9640 | 9.7280 | +19.69% | 11267247 | |
| 11.5600 (c) | -0.09% | 11.6200 | 11.6950 | 11.5050 | -2.82% | 18267165 | |
| 42.7000 (c) | +0.23% | 42.7100 | 42.8800 | 42.3600 | +8.35% | 901655 | |
| 4.2630 (c) | +0.85% | 4.2340 | 4.2790 | 4.2280 | +20.87% | 8410061 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.