Europe - ESTX50 EUR P Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.250 (c) | +0.13% | 0.000 | 6.327 | 6.228 | -7.13% | 22061520 | |
| 14.708 (c) | -0.78% | 14.846 | 0.000 | 14.658 | -3.93% | 8507395 | |
| 398.900 (c) | +0.96% | 398.000 | 402.900 | 397.400 | +30.70% | 300002 | |
| 3.462 (c) | -3.13% | 3.590 | 3.597 | 3.438 | +30.96% | 167779882 | |
| 20.330 (c) | +1.75% | 20.200 | 20.460 | 19.988 | -3.88% | 14105198 | |
| 34.195 (c) | -2.02% | 0.000 | 35.120 | 33.875 | +39.20% | 7248361 | |
| 1 154.800 (c) | +2.30% | 1 133.400 | 1 166.200 | 1 132.200 | -1.01% | 81495 | |
| 835.900 (c) | +3.02% | 817.000 | 836.800 | 815.800 | +22.62% | 434464 | |
| 15.898 (c) | +0.57% | 15.980 | 16.124 | 15.788 | +17.54% | 13097295 | |
| 28.100 (c) | -0.14% | 28.120 | 28.290 | 28.100 | +8.01% | 1575829 | |
| 33.250 (c) | +1.71% | 32.800 | 33.820 | 32.765 | +23.22% | 3865703 | |
| 143.600 (c) | +2.02% | 141.500 | 143.700 | 140.950 | +11.58% | 570746 | |
SRD
| 180.620 (c) | -0.24% | 181.520 | 182.740 | 180.580 | +2.56% | 422018 |
SRD
| 154.340 (c) | +0.49% | 154.120 | 155.520 | 153.460 | +10.42% | 698663 |
SRD
| 31.430 (c) | -1.38% | 32.000 | 32.000 | 30.500 | +6.58% | 5522506 |
SRD
| 67.640 (c) | +0.28% | 68.000 | 68.310 | 67.320 | +8.07% | 1775234 |
SRD
| 57.740 (c) | +0.66% | 57.400 | 57.920 | 57.080 | -1.60% | 1735441 |
SRD
| 202.000 (c) | +0.45% | 201.600 | 202.800 | 199.600 | +11.23% | 410134 |
SRD
| 2 285.000 (c) | +2.01% | 2 260.000 | 2 303.000 | 2 251.000 | +19.08% | 45855 |
SRD
| 328.550 (c) | +1.78% | 325.450 | 333.900 | 325.400 | -17.66% | 250313 |
SRD
| 440.900 (c) | +0.96% | 437.500 | 444.150 | 434.600 | -2.16% | 222091 |
SRD
| 782.000 (c) | +1.96% | 773.000 | 791.500 | 770.500 | +6.60% | 232682 |
SRD
| 3.428 (c) | +0.75% | 3.438 | 3.467 | 3.419 | +11.88% | 81973 |
SRD
| 141.250 (c) | +0.39% | 141.150 | 144.650 | 140.850 | -11.58% | 596879 |
SRD
| 206.400 (c) | +1.78% | 205.100 | 206.700 | 203.800 | +29.44% | 323192 |
SRD
| 77.700 (c) | +2.64% | 76.300 | 78.380 | 75.940 | +16.56% | 1068269 |
SRD
| 91.300 (c) | -0.65% | 91.830 | 92.240 | 91.090 | +1.72% | 891417 |
| 216.300 (c) | +1.31% | 214.600 | 217.550 | 213.800 | +18.99% | 484989 | |
SRD
| 66.360 (c) | -0.73% | 66.850 | 67.160 | 65.990 | +7.73% | 2803917 |
SRD
| 110.850 (c) | +0.68% | 110.850 | 111.550 | 110.300 | -2.51% | 603231 |
| 6 420.000 (c) | +2.56% | 6 380.000 | 6 442.000 | 6 284.000 | +19.89% | 992217 | |
| 225.000 (c) | +0.45% | 226.100 | 226.900 | 222.500 | +22.18% | 420986 | |
| 264.200 (c) | -1.20% | 269.600 | 269.700 | 262.700 | +9.20% | 752057 | |
| 49.070 (c) | +0.87% | 48.850 | 49.480 | 48.480 | +0.59% | 2243383 | |
| 28.020 (c) | -0.39% | 28.265 | 28.490 | 27.810 | -16.68% | 2582716 | |
| 102.500 (c) | +0.54% | 102.550 | 103.250 | 101.850 | +1.71% | 703362 | |
| 184.900 (c) | +1.15% | 183.650 | 185.650 | 183.400 | -0.86% | 335789 | |
| 39.800 (c) | +0.71% | 39.720 | 40.110 | 39.570 | -11.27% | 3633390 | |
| 21.660 (c) | -0.32% | 21.730 | 21.790 | 21.610 | -0.41% | 6041408 | |
| 31.435 (c) | +0.32% | 31.425 | 32.100 | 31.415 | -16.84% | 5200839 | |
| 71.580 (c) | +0.94% | 71.580 | 72.550 | 70.930 | +14.44% | 2609686 | |
| 402.600 (c) | -1.78% | 411.500 | 411.700 | 401.700 | +7.33% | 306188 | |
| 170.720 (c) | +1.29% | 169.780 | 171.180 | 169.240 | +22.40% | 996637 | |
| 177.620 (c) | +1.38% | 176.000 | 178.760 | 174.920 | +4.53% | 747520 | |
| 115.500 (c) | +1.01% | 115.350 | 117.200 | 114.850 | +3.31% | 873516 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 55.520 (c) | -0.82% | 55.360 | 55.900 | 55.240 | -4.96% | 916648 | |
| 4.5235 (c) | -1.02% | 4.6000 | 4.6000 | 4.5140 | +19.83% | 18145781 | |
| 9.8360 (c) | +0.53% | 9.8800 | 9.9640 | 9.7280 | +19.69% | 11267247 | |
| 11.5600 (c) | -0.09% | 11.6200 | 11.6950 | 11.5050 | -2.82% | 18267165 | |
| 42.7000 (c) | +0.23% | 42.7100 | 42.8800 | 42.3600 | +8.35% | 901655 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.