Europe - DJ Stoxx TECH. Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
REPLY	124.100 (c)	+0.65%	124.100	125.700	123.500	+4.02%	14253
STMICROELECTR	45.410 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ASM INT	598.800 (c)	+2.92%	585.800	600.600	582.600	+27.42%	123624
ASML HLDG	835.900 (c)	+3.02%	817.000	836.800	815.800	+22.62%	434464
BESI	125.350 (c)	+4.11%	122.350	126.250	121.500	-8.13%	465655
JUST EAT TAKEAW	13.800 (c)	+0.88%	13.765	14.245	13.715	+0.13%	1555052
PROSUS RG-N	33.250 (c)	+1.71%	32.800	33.820	32.765	+23.22%	3865703
SRD ALTEN	114.200 (c)	+3.63%	110.800	114.900	110.800	-15.16%	57189
SRD CAPGEMINI	202.600 (c)	+1.68%	199.550	204.700	199.400	+7.34%	306087
SRD DASSAULT SYSTEMES	36.920 (c)	+0.63%	36.880	37.110	36.620	-16.54%	1545575
SRD SOITEC	94.200 (c)	+2.84%	92.100	95.600	91.900	-41.78%	83240
SRD SOPRA STERIA	212.200 (c)	+2.41%	208.200	214.000	208.000	+7.28%	29342
AIXTRON	21.860 (c)	+2.20%	21.510	22.040	21.460	-43.46%	572306
BECHTLE	45.360 (c)	+1.20%	45.040	45.940	44.980	-0.07%	88680
INFINEON TECHNOLOGIES	31.435 (c)	+0.32%	31.425	32.100	31.415	-16.84%	5200839
NEMETSCHEK AG O.N.	83.250 (c)	+4.06%	80.100	83.250	79.800	+6.08%	97186
SAP AG O.N.	170.720 (c)	+1.29%	169.780	171.180	169.240	+22.40%	996637
SCOUT24	69.600 (c)	-0.22%	69.750	70.300	69.300	+8.48%	148606
TEAMVIEWER	12.415 (c)	-0.16%	12.490	12.580	12.355	-11.70%	313395
AMADEUS IT GRP BR-A	59.6400 (c)	-2.23%	61.1000	61.1400	59.4400	-7.99%	372333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes