Europe - DJ Stoxx HEALTH Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMPLIFON	31.550 (c)	+0.16%	0.000	32.080	31.410	+0.67%	423324
DIASORIN	92.120 (c)	0.00%	0.000	93.900	91.500	-0.90%	98367
RECORDATI IND CHI	50.750 (c)	+1.10%	0.000	51.100	50.150	+3.93%	174230
KONINKLIJKE PHILIPS N.V.	25.040 (c)	+0.08%	24.810	25.210	24.800	+18.76%	2875416
SRD BIOMERIEUX	98.700 (c)	-0.15%	99.100	100.300	98.150	-1.89%	74594
SRD ESSILORLUXOTTICA	202.000 (c)	+0.45%	201.600	202.800	199.600	+11.23%	410134
SRD EUROFINS SCIENTIFIC	56.680 (c)	+0.32%	56.860	58.140	56.520	-3.90%	259204
SRD IPSEN	114.500 (c)	-0.52%	115.500	115.800	113.900	+6.12%	42555
SRD SANOFI	91.300 (c)	-0.65%	91.830	92.240	91.090	+1.72%	891417
SRD SARTORIUS STEDIM BIOTECH	208.300 (c)	+1.17%	206.500	213.600	206.500	-13.03%	59677
BAYER	28.020 (c)	-0.39%	28.265	28.490	27.810	-16.68%	2582716
CARL ZEISS MEDITE	97.800 (c)	+0.46%	97.950	99.750	97.200	-1.05%	126792
EVOTEC AG O.N.	9.760 (c)	-1.36%	9.920	10.070	9.720	-54.14%	1942958
FRES MED CARE	39.260 (c)	-2.34%	40.600	40.800	39.160	+3.42%	421384
FRESENIUS	27.950 (c)	-0.07%	28.230	28.380	27.890	-0.43%	879482
GERRESHEIMER	102.000 (c)	+0.39%	102.200	103.700	102.000	+8.11%	62285
MERCK	152.000 (c)	+1.13%	151.050	154.700	151.000	+5.48%	218795
QIAGEN	39.940 (c)	+0.90%	39.725	40.370	39.560	-1.67%	641081
SARTORIUS VZ	284.300 (c)	+0.99%	284.000	291.500	282.900	-14.68%	51895
SIEMENS HEALTH	51.900 (c)	+1.37%	51.400	52.300	51.400	-1.33%	517287
ARGENX	358.600 (c)	-1.24%	364.000	368.800	357.100	+4.40%	36809
UCB	120.450 (c)	-1.15%	122.250	122.800	120.450	+52.66%	329565
GRIFOLS-A	8.8900 (c)	+1.21%	8.8000	9.0200	8.7180	-42.40%	2567503

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes