Europe - DJ Stoxx IND. SERV. Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 41.480 (c) | +2.88% | 0.000 | 41.900 | 0.000 | -11.50% | 355041 | |
| 21.810 (c) | +1.30% | 21.630 | 21.940 | 21.460 | +45.79% | 1529862 | |
| 5.584 (c) | +0.32% | 0.000 | 5.654 | 5.582 | -24.60% | 3926642 | |
| 51.500 (c) | +0.86% | 51.640 | 51.980 | 50.760 | +25.09% | 597337 | |
| 45.240 (c) | +1.66% | 44.800 | 45.720 | 44.680 | +15.23% | 70346 | |
| 1 154.800 (c) | +2.30% | 1 133.400 | 1 166.200 | 1 132.200 | -1.01% | 81495 | |
| 15.270 (c) | +0.79% | 15.220 | 15.360 | 15.170 | +22.01% | 284080 | |
| 46.700 (c) | +0.39% | 46.670 | 47.550 | 46.650 | -17.67% | 436738 | |
SRD
| 121.400 (c) | +0.08% | 121.700 | 124.500 | 121.400 | +3.58% | 79100 |
SRD
| 154.340 (c) | +0.49% | 154.120 | 155.520 | 153.460 | +10.42% | 698663 |
SRD
| 15.555 (c) | +0.06% | 15.625 | 15.955 | 15.505 | +27.71% | 1047997 |
SRD
| 6.145 (c) | +1.07% | 6.095 | 6.190 | 6.080 | +8.66% | 579449 |
SRD
| 27.700 (c) | +1.61% | 27.240 | 27.820 | 27.240 | +21.12% | 841276 |
| 201.800 (c) | +0.80% | 200.200 | 203.000 | 199.900 | +12.61% | 47496 | |
SRD
| 45.560 (c) | +3.03% | 44.500 | 45.930 | 44.400 | -15.85% | 498350 |
SRD
| 21.520 (c) | +1.89% | 21.160 | 21.800 | 21.160 | +13.92% | 237104 |
| 16.560 (c) | +1.53% | 16.415 | 16.665 | 16.410 | -0.03% | 634496 | |
SRD
| 95.340 (c) | -2.40% | 93.500 | 96.340 | 92.920 | +1.32% | 983863 |
SRD
| 99.900 (c) | -1.67% | 100.500 | 101.800 | 98.250 | +26.06% | 105732 |
SRD
| 26.050 (c) | +2.96% | 25.400 | 26.290 | 25.360 | +5.17% | 1029364 |
SRD
| 206.400 (c) | +1.78% | 205.100 | 206.700 | 203.800 | +29.44% | 323192 |
| 216.300 (c) | +1.31% | 214.600 | 217.550 | 213.800 | +18.99% | 484989 | |
SRD
| 94.860 (c) | -2.53% | 97.400 | 99.100 | 94.860 | -28.16% | 259706 |
SRD
| 161.050 (c) | +1.48% | 159.000 | 161.700 | 158.450 | +20.23% | 170500 |
SRD
| 36.580 (c) | +1.05% | 36.360 | 37.020 | 36.140 | +4.93% | 101662 |
SRD
| 10.965 (c) | +1.53% | 10.905 | 11.190 | 10.745 | -30.03% | 1492722 |
| 3 748.000 (c) | +2.01% | 3 718.000 | 3 794.000 | 3 698.000 | +20.67% | 836996 | |
| 40.950 (c) | -3.78% | 39.850 | 41.050 | 39.440 | +20.37% | 3905678 | |
| 39.800 (c) | +0.71% | 39.720 | 40.110 | 39.570 | -11.27% | 3633390 | |
| 36.460 (c) | -0.65% | 36.780 | 36.920 | 36.380 | -3.26% | 297155 | |
| 42.980 (c) | +1.13% | 42.800 | 43.660 | 42.630 | +11.15% | 673918 | |
| 68.950 (c) | +0.66% | 68.950 | 69.950 | 68.500 | +17.26% | 170611 | |
| 226.300 (c) | +2.72% | 221.800 | 228.900 | 221.300 | +15.90% | 159879 | |
| 803.000 (c) | +2.29% | 781.500 | 809.000 | 781.500 | +14.80% | 6280 | |
| 536.600 (c) | +4.72% | 513.800 | 536.600 | 511.000 | +86.97% | 383059 | |
| 177.620 (c) | +1.38% | 176.000 | 178.760 | 174.920 | +4.53% | 747520 | |
| 4.836 (c) | -0.53% | 4.896 | 4.925 | 4.820 | -23.38% | 1838096 | |
| 22.040 (c) | -0.27% | 22.160 | 22.420 | 21.840 | -0.63% | 173107 | |
| 172.4000 (c) | -4.33% | 173.9000 | 174.5000 | 172.1000 | +5.15% | 89331 | |
| 100.6000 (c) | +2.44% | 99.6000 | 101.4000 | 98.2000 | +7.48% | 19033 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.