38 236.07

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Europe - DJ Stoxx 600 Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
A2A	1.861 (c)	-1.09%	0.000	1.910	1.862	+0.11%	11895373
AMPLIFON	31.550 (c)	+0.16%	0.000	32.080	31.410	+0.67%	423324
AZIMUT	24.850 (c)	+0.53%	24.800	24.960	24.770	+5.12%	358503
BANCA MPS	4.545 (c)	-4.98%	4.840	4.840	4.502	+49.21%	36014819
BANCO BPM	6.116 (c)	-2.89%	6.312	6.320	6.020	+27.92%	18732082
BPER BANCA	4.786 (c)	-2.94%	0.000	0.000	4.735	+58.16%	19741475
BRUNELLOCUCINELLI	98.050 (c)	+2.99%	0.000	99.450	0.000	+10.67%	161097
BUZZI	34.380 (c)	+0.70%	34.260	34.400	33.820	+24.93%	256750
DAV CAM MIL	9.442 (c)	+0.79%	9.416	9.534	9.398	-7.57%	2789831
DIASORIN	92.120 (c)	0.00%	0.000	93.900	91.500	-0.90%	98367
ENEL	6.250 (c)	+0.13%	0.000	6.327	6.228	-7.13%	22061520
ENI	14.708 (c)	-0.78%	14.846	0.000	14.658	-3.93%	8507395
FERRARI	398.900 (c)	+0.96%	398.000	402.900	397.400	+30.70%	300002
FINECOBANK	14.395 (c)	+0.66%	0.000	14.455	14.285	+5.96%	1449334
GENERALI	23.010 (c)	-0.82%	0.000	0.000	23.040	+20.44%	2932796
HERA	3.428 (c)	+0.35%	0.000	3.474	3.412	+15.58%	1886360
INTERPUMP GRP	41.480 (c)	+2.88%	0.000	41.900	0.000	-11.50%	355041
INTESA SANPAOLO	3.462 (c)	-3.13%	3.590	3.597	3.438	+30.96%	167779882
INWIT	10.200 (c)	+0.79%	0.000	10.330	10.080	-10.88%	1244229
ITALGAS	5.245 (c)	+0.77%	0.000	5.300	5.220	+1.35%	2234186
LEONARDO	21.810 (c)	+1.30%	21.630	21.940	21.460	+45.79%	1529862
MEDIOBANCA	13.475 (c)	+0.94%	13.430	13.590	13.365	+20.26%	2144502
MONCLER	64.300 (c)	+0.28%	0.000	65.380	0.000	+15.32%	538167
NEXI	5.584 (c)	+0.32%	0.000	5.654	5.582	-24.60%	3926642
POSTE ITALIANE	11.915 (c)	-0.13%	0.000	12.020	11.895	+16.07%	1060284
AALBERTS	45.240 (c)	+1.66%	44.800	45.720	44.680	+15.23%	70346
ABN AMRO DR	15.535 (c)	+0.65%	15.500	15.720	15.470	+14.31%	3779099
ADYEN	1 154.800 (c)	+2.30%	1 133.400	1 166.200	1 132.200	-1.01%	81495
AEGON	5.882 (c)	+0.41%	5.882	5.940	5.854	+12.08%	4842031
AKZO NOBEL	62.920 (c)	+2.01%	61.880	63.700	61.880	-15.90%	672916
ALLFUNDS GRP	5.865 (c)	-0.17%	5.885	5.975	5.865	-8.72%	695957
ARCADIS	60.000 (c)	+1.44%	59.650	60.400	59.400	+22.85%	180445
ARCELORMITTAL	24.300 (c)	-0.12%	24.500	24.680	24.160	-5.36%	1804974
ASM INT	598.800 (c)	+2.92%	585.800	600.600	582.600	+27.42%	123624
ASML HLDG	835.900 (c)	+3.02%	817.000	836.800	815.800	+22.62%	434464
ASR	46.490 (c)	-0.36%	46.800	46.970	46.310	+8.88%	331520
BESI	125.350 (c)	+4.11%	122.350	126.250	121.500	-8.13%	465655
DSM FIRMENICH	104.600 (c)	+0.82%	104.000	105.900	102.750	+13.70%	598228
EXOR	103.600 (c)	+0.97%	103.000	103.600	102.400	+14.48%	133451
FERROVIAL	34.280 (c)	-2.00%	35.360	35.360	34.140	+4.10%	2553
HEINEKEN	90.380 (c)	-0.22%	90.660	91.040	90.220	-1.70%	645143
HEINEKEN HOLDING	74.450 (c)	-0.47%	74.800	75.500	74.450	-2.81%	98785
IMCD	140.750 (c)	+0.18%	140.800	142.650	140.550	-10.66%	102464
ING GROUP	15.898 (c)	+0.57%	15.980	16.124	15.788	+17.54%	13097295
INPOST	15.270 (c)	+0.79%	15.220	15.360	15.170	+22.01%	284080
JDE PEET'S	20.400 (c)	-0.78%	20.600	20.700	20.400	-16.26%	167566
JUST EAT TAKEAW	13.800 (c)	+0.88%	13.765	14.245	13.715	+0.13%	1555052
KON AH DEL	28.100 (c)	-0.14%	28.120	28.290	28.100	+8.01%	1575829
KONINKL KPN	3.356 (c)	-0.50%	3.372	3.377	3.350	+7.63%	12119120
KONINKLIJKE PHILIPS N.V.	25.040 (c)	+0.08%	24.810	25.210	24.800	+18.76%	2875416
BCP	0.326 (c)	-2.63%	0.337	0.338	0.326	+18.70%	105656381
EDP RENOVAVEIS	13.340 (c)	+0.91%	13.300	13.800	13.130	-27.99%	1304353
EDP-ENERGIAS	3.670 (c)	+0.99%	3.647	3.780	3.628	-19.43%	10810728
GALP ENERGIA -B-	19.550 (c)	-0.79%	19.715	19.815	19.475	+46.55%	1324495
JERONIMO MARTINS	19.500 (c)	+0.72%	19.360	19.520	19.290	-15.36%	763012
MERLIN PROP.	10.500 (c)	0.00%	0.000	0.000	0.000	+3.86%	0
SRD ACCOR	41.050 (c)	+0.51%	41.100	41.440	40.650	+18.64%	464795
SRD ADP	121.400 (c)	+0.08%	121.700	124.500	121.400	+3.58%	79100
SRD AIR LIQUIDE	180.620 (c)	-0.24%	181.520	182.740	180.580	+2.56%	422018
SRD AIRBUS	154.340 (c)	+0.49%	154.120	155.520	153.460	+10.42%	698663
SRD ALSTOM	15.555 (c)	+0.06%	15.625	15.955	15.505	+27.71%	1047997
SRD ALTEN	114.200 (c)	+3.63%	110.800	114.900	110.800	-15.16%	57189
SRD AMUNDI	68.000 (c)	+2.03%	67.150	68.650	67.150	+10.39%	133894
SRD ARKEMA	97.850 (c)	-0.46%	98.700	100.100	97.850	-5.00%	232268
SRD AXA	31.430 (c)	-1.38%	32.000	32.000	30.500	+6.58%	5522506
SRD BIOMERIEUX	98.700 (c)	-0.15%	99.100	100.300	98.150	-1.89%	74594
SRD BNP PARIBAS	67.640 (c)	+0.28%	68.000	68.310	67.320	+8.07%	1775234
SRD BOLLORE SE	6.145 (c)	+1.07%	6.095	6.190	6.080	+8.66%	579449
SRD BOUYGUES	35.120 (c)	+0.92%	35.100	35.280	34.910	+2.93%	790280
SRD BUREAU VERITAS	27.700 (c)	+1.61%	27.240	27.820	27.240	+21.12%	841276
SRD CAPGEMINI	202.600 (c)	+1.68%	199.550	204.700	199.400	+7.34%	306087
SRD CARREFOUR	15.620 (c)	+0.55%	15.575	15.715	15.535	-5.70%	951470
SRD CHRISTIAN DIOR	738.500 (c)	+1.58%	731.000	751.000	728.500	+4.38%	2987
SRD COVIVIO	48.020 (c)	+1.78%	47.440	49.140	47.280	-1.36%	145865
SRD CREDIT AGRICOLE SA	14.770 (c)	+1.10%	14.890	15.230	14.760	+14.92%	8129082
SRD DANONE	57.740 (c)	+0.66%	57.400	57.920	57.080	-1.60%	1735441
SRD DASSAULT AVIATION	201.800 (c)	+0.80%	200.200	203.000	199.900	+12.61%	47496
SRD DASSAULT SYSTEMES	36.920 (c)	+0.63%	36.880	37.110	36.620	-16.54%	1545575
SRD EDENRED	45.560 (c)	+3.03%	44.500	45.930	44.400	-15.85%	498350
SRD EIFFAGE	101.800 (c)	+1.09%	101.250	101.900	100.900	+4.93%	263341
SRD ELIS	21.520 (c)	+1.89%	21.160	21.800	21.160	+13.92%	237104
3I GROUP	2 885.000 (c)	+1.51%	2 853.000	2 891.000	2 846.000	+19.46%	1407052
ABRDN	155.425 (c)	+3.86%	149.950	155.950	149.950	-12.60%	6088069
ADMIRAL GROUP	2 707.000 (c)	+0.59%	2 707.000	2 726.000	2 691.000	+0.82%	222937
AIB GRP	429.250 (c)	+0.88%	426.500	431.000	421.500	+25.97%	2267157
ANGLO AMERICAN	2 692.500 (c)	+1.16%	2 750.000	2 776.500	2 647.000	+37.23%	5187550
ANTOFAGASTA	2 191.500 (c)	+2.79%	2 140.000	2 195.000	2 118.000	+30.91%	843236
ASHTEAD GROUP	5 701.000 (c)	+1.15%	5 698.000	5 770.000	5 660.000	+4.26%	673057
ASSOCIAT BRIT FO	2 671.500 (c)	+1.08%	2 656.000	2 674.000	2 636.000	+13.30%	1558996
ASTRAZENECA	12 039.000 (c)	-0.96%	12 092.000	12 178.000	12 010.000	+10.36%	1642779
AUTO TRADER GR	723.600 (c)	+1.12%	719.400	731.400	718.200	+0.79%	1246627
AVIVA	472.150 (c)	+0.80%	470.000	474.500	468.600	+9.08%	3857271
BAE SYSTEMS	1 360.750 (c)	+2.35%	1 335.000	1 368.500	1 334.000	+21.22%	4436171
BALFOUR BEATTY	372.900 (c)	-0.08%	373.600	377.200	371.400	+12.83%	647827
BARCLAYS	202.200 (c)	+0.60%	0.000	203.400	199.580	+35.40%	47826307
BARRATT DEVLOP	480.900 (c)	+4.48%	464.500	481.000	461.100	-14.38%	4420786
BEAZLEY	629.750 (c)	-1.52%	642.000	646.000	629.500	+20.47%	2853522
BELLWAY	2 611.000 (c)	+2.63%	2 602.000	2 624.000	2 550.000	+1.63%	275204
BERKELEY GRP	5 042.500 (c)	+5.01%	4 840.000	5 040.000	4 816.000	+7.93%	263447
BIG YELLOW GROUP	1 114.000 (c)	+0.72%	1 110.000	1 132.000	1 102.000	-8.24%	178777
BK OF IE GRP	10.285 (c)	+0.24%	0.000	10.430	10.130	+19.32%	3647074
BOVIS HOMES GROU	1 312.500 (c)	-4.96%	1 342.000	1 342.000	1 298.000	0.00%	688364
BP	510.300 (c)	-1.07%	516.300	516.600	506.300	+9.74%	26147865
BRIT AMER TOBACC	2 356.000 (c)	-0.63%	2 371.000	2 386.000	2 355.000	+2.00%	4176105
BRIT LAND CO REI	403.800 (c)	+2.59%	388.200	406.200	388.200	+1.71%	3379319
BRITVIC	886.000 (c)	+0.17%	880.000	896.000	880.000	+5.57%	286158
ADIDAS	225.000 (c)	+0.45%	226.100	226.900	222.500	+22.18%	420986
AIXTRON	21.860 (c)	+2.20%	21.510	22.040	21.460	-43.46%	572306
ALLIANZ	264.200 (c)	-1.20%	269.600	269.700	262.700	+9.20%	752057
AURUBIS AG	66.950 (c)	-11.03%	72.700	72.850	66.050	-9.84%	1029174
BASF	49.070 (c)	+0.87%	48.850	49.480	48.480	+0.59%	2243383
BAWAG GROUP	57.050 (c)	-0.17%	57.050	57.050	57.050	+18.61%	0
BAYER	28.020 (c)	-0.39%	28.265	28.490	27.810	-16.68%	2582716
BECHTLE	45.360 (c)	+1.20%	45.040	45.940	44.980	-0.07%	88680
BEIERSDORF	143.150 (c)	+0.70%	142.250	143.500	142.050	+5.49%	259773
BMW	102.500 (c)	+0.54%	102.550	103.250	101.850	+1.71%	703362
BRENNTAG	75.500 (c)	+0.59%	75.340	76.500	75.260	-9.28%	211009
CARL ZEISS MEDITE	97.800 (c)	+0.46%	97.950	99.750	97.200	-1.05%	126792
COMMERZBANK	13.720 (c)	-1.47%	14.040	14.155	13.590	+27.51%	6188754
CONTINENTAL	61.560 (c)	+0.59%	61.760	62.420	61.340	-19.97%	382732
COVESTRO	47.420 (c)	+0.42%	47.570	47.750	47.180	-9.98%	584394
CTS EVENTIM AG	83.500 (c)	+2.71%	82.200	84.200	82.200	+33.39%	118456
DAIMLER TR HLDG	40.950 (c)	-3.78%	39.850	41.050	39.440	+20.37%	3905678
DELIV HERO RG-UNTY	25.960 (c)	-4.73%	27.330	27.330	25.960	+3.80%	958476
DEUTSCHE BANK	15.258 (c)	+1.45%	15.200	15.430	15.020	+23.41%	8581048
DEUTSCHE BOERSE	184.900 (c)	+1.15%	183.650	185.650	183.400	-0.86%	335789
DEUTSCHE POST	39.800 (c)	+0.71%	39.720	40.110	39.570	-11.27%	3633390
DEUTSCHE TELEKOM	21.660 (c)	-0.32%	21.730	21.790	21.610	-0.41%	6041408
DT LUFTHANSA	6.826 (c)	-0.18%	6.902	6.962	6.826	-15.18%	5352212
E.ON	12.620 (c)	+0.84%	12.580	12.725	12.495	+3.87%	4133584
ENCAVIS	16.910 (c)	0.00%	16.920	16.930	16.910	+8.47%	811666
ABB	45.020 (c)	-0.09%	45.110	45.210	44.570	+20.92%	2214448
ACCELLERON IND	36.340 (c)	+0.50%	36.300	36.600	36.200	+39.23%	63710
ADECCO GROUP	31.960 (c)	+0.57%	31.980	32.460	31.900	-22.56%	152901
ALLREAL HLDG	150.600 (c)	+0.53%	150.000	151.600	149.400	+0.53%	29265
AVOLTA	35.720 (c)	+1.48%	35.460	36.080	35.400	+8.14%	220593
BACHEM HLDG	80.350 (c)	+1.64%	79.200	81.350	79.200	+23.52%	35416
BALOISE HLDG	140.900 (c)	+1.95%	139.000	141.000	138.300	+6.99%	85039
BARRY CALLEBAUT	1 525.000 (c)	+0.93%	1 501.000	1 540.000	1 501.000	+7.62%	17113
BC VAUDOISE	95.200 (c)	+0.32%	95.000	96.400	94.850	-12.10%	45723
BELIMO HLDG	426.400 (c)	+0.42%	427.000	430.600	421.600	-7.83%	9166
BKW	138.400 (c)	+0.73%	137.900	140.600	137.300	-7.24%	42358
BUCHER INDUSTRIES	363.000 (c)	+1.54%	359.500	365.500	359.500	+2.43%	11710
CEMBRA MONEY BK	70.750 (c)	+0.78%	70.350	71.150	70.300	+7.85%	41868
CLARIANT	13.890 (c)	+0.58%	13.860	13.940	13.710	+11.84%	760750
DKSH HLDG	60.500 (c)	+0.83%	60.600	61.300	60.300	+3.60%	36087
EMS-CHEM HLDG	746.000 (c)	+0.81%	743.500	755.000	741.500	+9.54%	9764
FLUGHAFEN ZUERICH	187.900 (c)	+0.75%	188.000	191.000	187.100	+7.13%	50262
GALENICA	70.550 (c)	+0.79%	70.000	70.850	70.000	-2.76%	36410
GEBERIT	506.200 (c)	+2.93%	495.100	510.600	494.000	-5.88%	88643
GEORG FISCHER	65.700 (c)	+2.90%	64.200	66.200	64.200	+7.53%	127756
GIVAUDAN	3 992.000 (c)	+0.78%	3 963.000	4 035.000	3 960.000	+14.58%	12233
HELVETIA HLDG	120.400 (c)	+0.67%	120.300	122.800	120.200	+3.88%	88394
HOLCIM	78.200 (c)	+0.75%	78.160	78.660	77.320	+18.63%	590069
JULIUS BAER GRP	52.000 (c)	+2.00%	51.800	52.720	51.520	+10.22%	711268
KUEHNE+NAGEL INT	244.400 (c)	-0.24%	246.300	246.700	244.000	-15.67%	210030
ALCON	79.570 (c)	+1.45%	79.580	80.080	79.360	+1.84%	297961
CRH PLC	80.460 (c)	+47.44%	80.230	80.920	80.080	+16.37%	1103505
FRONTLINE	24.750 (c)	+0.77%	24.850	24.852	24.440	+23.50%	528468
AB INBEV	55.520 (c)	-0.82%	55.360	55.900	55.240	-4.96%	916648
ACKERMANS V HAARE	163.200 (c)	+0.62%	162.700	164.200	162.300	+2.77%	24940
AEDIFICA	62.700 (c)	+0.88%	62.300	63.650	61.700	-1.49%	123490
AGEAS	43.040 (c)	+0.33%	43.020	43.260	42.800	+9.49%	238590
ARGENX	358.600 (c)	-1.24%	364.000	368.800	357.100	+4.40%	36809
AZELIS GROUP	22.040 (c)	-0.27%	22.160	22.420	21.840	-0.63%	173107
COFINIMMO	65.000 (c)	+2.52%	63.750	66.050	63.350	-8.96%	107961
D'IETEREN GRP	207.800 (c)	+1.37%	205.200	210.200	205.200	+17.47%	40342
ELIA GROUP	94.550 (c)	+1.61%	93.400	96.600	93.100	-16.55%	58629
GBL	71.250 (c)	+1.93%	70.150	72.400	70.150	+0.04%	137795
KBC GR	70.000 (c)	+0.14%	70.100	70.640	69.620	+19.21%	375411
LOTUS BAKERIES	9 350.000 (c)	+1.19%	9 240.000	9 430.000	9 200.000	+13.61%	376
SOFINA	222.000 (c)	+0.82%	221.000	224.800	221.000	-1.51%	19551
SYENSQO	92.060 (c)	+4.27%	88.970	92.610	88.950	-2.33%	161424
UCB	120.450 (c)	-1.15%	122.250	122.800	120.450	+52.66%	329565
UMICORE	21.220 (c)	+6.53%	20.000	21.580	20.000	-14.78%	896947
WDP	25.900 (c)	+0.70%	25.800	26.420	25.700	-9.12%	239332
ACCIONA	113.9000 (c)	+3.17%	111.6000	117.6000	111.5000	-14.59%	129182
ACS	37.6800 (c)	-0.16%	37.9400	38.2000	37.6400	-6.03%	149383
AENA	172.4000 (c)	-4.33%	173.9000	174.5000	172.1000	+5.15%	89331
AMADEUS IT GRP BR-A	59.6400 (c)	-2.23%	61.1000	61.1400	59.4400	-7.99%	372333
BANCO SABADELL	1.8825 (c)	+0.56%	1.8710	1.8970	1.8280	+69.37%	60595047
BANCO SANTANDER	4.5235 (c)	-1.02%	4.6000	4.6000	4.5140	+19.83%	18145781
BANKINTER	7.3800 (c)	-2.28%	7.5760	7.5800	7.3320	+27.46%	1928824
BBVA	9.8360 (c)	+0.53%	9.8800	9.9640	9.7280	+19.69%	11267247
CAIXABANK	4.7640 (c)	-3.52%	4.9620	4.9870	4.7460	+28.13%	16328258
CELLNEX TELECOM	32.8000 (c)	+3.21%	31.7700	33.2400	31.6900	-7.94%	1424914
ENAGAS	14.0500 (c)	+2.03%	13.7700	14.1500	13.7500	-7.78%	667680
ENDESA	17.2600 (c)	-0.12%	17.3450	17.5350	17.1600	-6.50%	979356
FERROVIAL	29.4100 (c)	-0.27%	29.5000	29.5000	29.3500	0.00%	211133
GRIFOLS-A	8.8900 (c)	+1.21%	8.8000	9.0200	8.7180	-42.40%	2567503
IBERDROLA	11.5600 (c)	-0.09%	11.6200	11.6950	11.5050	-2.82%	18267165
INDITEX	42.7000 (c)	+0.23%	42.7100	42.8800	42.3600	+8.35%	901655
INMOB COLONIAL	5.6450 (c)	+1.44%	5.6250	5.8300	5.6050	-13.69%	1019421
INTL. CONS. AIR	2.0820 (c)	0.00%	2.0890	2.1140	2.0750	+17.06%	15898620
MERLIN PROP.	10.7200 (c)	+0.28%	10.8100	11.0300	10.7100	+6.56%	474958
NATURGY GRP	24.0000 (c)	+0.50%	23.8600	24.3400	23.8600	-11.05%	312318
REDEIA CORP	15.9200 (c)	+0.13%	16.0000	16.0700	15.7800	+6.92%	506002
REPSOL	14.3900 (c)	-0.14%	14.4700	14.4850	14.3100	+7.11%	1730308
TELEFONICA	4.2630 (c)	+0.85%	4.2340	4.2790	4.2280	+20.87%	8410061
VIDRALA	100.6000 (c)	+2.44%	99.6000	101.4000	98.2000	+7.48%	19033
VISCOFAN	60.0000 (c)	+0.50%	60.0000	60.2000	59.8000	+11.94%	17175

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank