États-Unis - Nyse page 100 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.530 (c) | +1.76% | 7.430 | 7.580 | 7.410 | -30.79% | 67048 | |
| 46.820 (c) | -3.04% | 48.400 | 48.520 | 46.810 | +22.41% | 646287 | |
| 339.250 (c) | -1.19% | 344.195 | 344.780 | 338.160 | +13.28% | 1042851 | |
| 0.830 (c) | -2.79% | 0.870 | 0.900 | 0.806 | -63.59% | 274584 | |
| 8.155 (c) | +1.56% | 8.090 | 8.230 | 8.050 | -17.17% | 201598 | |
| 10.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 13.185 (c) | -0.68% | 13.270 | 13.270 | 13.140 | +10.61% | 720220 | |
| 597.310 (c) | -0.21% | 598.050 | 600.000 | 593.280 | +12.50% | 726012 | |
| 34.540 (c) | +0.79% | 34.060 | 34.550 | 34.060 | +6.02% | 53240 | |
| 71.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 171.060 (c) | +0.78% | 169.790 | 171.755 | 169.140 | +16.94% | 90811 | |
| 101.820 (c) | -2.21% | 103.290 | 103.680 | 101.630 | -13.89% | 163718 | |
| 106.720 (c) | -1.31% | 108.000 | 108.000 | 105.830 | +47.98% | 301001 | |
| 6.240 (c) | +0.32% | 6.225 | 6.240 | 6.100 | -17.24% | 34022 | |
| 16.945 (c) | +1.96% | 16.720 | 16.985 | 16.710 | -8.26% | 201768 | |
| 42.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 90.810 (c) | -2.46% | 92.610 | 93.040 | 90.735 | +13.23% | 163925 | |
| 8.925 (c) | +0.56% | 8.850 | 8.940 | 8.770 | -40.16% | 163170 | |
| 98.940 (c) | +0.44% | 98.905 | 99.460 | 98.760 | +5.48% | 1748029 | |
| 104.690 (c) | -0.37% | 105.525 | 105.690 | 104.095 | +28.31% | 312287 | |
| 23.560 (c) | +0.26% | 23.350 | 23.660 | 23.270 | +5.13% | 2884 | |
| 24.940 (c) | +0.28% | 24.740 | 24.940 | 24.660 | +4.57% | 2537 | |
| 27.545 (c) | -0.70% | 27.500 | 27.900 | 27.330 | +50.77% | 3313516 | |
| 131.120 (c) | -2.80% | 133.740 | 134.095 | 131.080 | +27.55% | 838591 | |
| 20.190 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.