États-Unis - Nasdaq OTC page 100 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BRENNTAG UNSP ADR	15.090 (c)	-0.07%	15.040	15.130	15.040	-17.61%	11328
BRESLER & REINER	0.025 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BREVILLE GROUP	16.500 (c)	0.00%	0.000	0.000	0.000	+14.50%	0
BREVILLE USP ADR	28.870 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BREWBILT MFG	0.000 (c)	0.00%	0.000	0.000	0.000	-50.00%	688333
BREWBILT MFG	0.009	+8.43%	0.014	0.015	0.008	0.00%	632365
BRF NM	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BRI-CHEM	0.127 (c)	0.00%	0.000	0.000	0.000	-29.33%	0
BRICKS NEWCO	0.025 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BRICKWORKS	18.000 (c)	0.00%	0.000	0.000	0.000	+9.16%	0
BRIDGEMAR RE SVC	9.920 (c)	+2.16%	9.920	9.920	9.920	+0.51%	812
BRIDGESTONE CORP	44.920 (c)	+0.07%	46.410	46.410	43.820	+17.35%	859
BRIDGESTONE UNSPADR	22.100 (c)	+0.59%	22.000	22.170	21.590	+7.54%	27091
BRIGADIER GOLD	0.007 (c)	+40.00%	0.007	0.007	0.007	-12.50%	144
BRIGHT MOUNTAIN	0.054 (c)	0.00%	0.000	0.000	0.000	-54.54%	0
BRIGHTEC	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
BRIGHTPATH BIO	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BRIGHTROCK GOLD	0.256 (c)	0.00%	0.221	0.256	0.211	-47.51%	15388
BRIGHTSTAR INF T	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
BRII BIOSCIEN	0.183 (c)	0.00%	0.000	0.000	0.000	-20.31%	0
BRILLIANCE CHINA	0.811 (c)	0.00%	0.000	0.000	0.000	+58.38%	0
BRILLIANT N.E.V.	11.250 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BRINKLEY MINING	0.000	0.00%	0.000	0.000	0.000	0.00%	0
BRINX RES	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BRIT AMER TOBACC	31.606 (c)	-0.21%	31.570	31.606	30.760	+7.93%	2702

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes