États-Unis - Indice Nasdaq Composite page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CHARLES & COL	0.300 (c)	0.00%	0.000	0.000	0.000	-26.91%	0
CHARLES SCHWAB	78.840 (c)	+1.00%	78.210	79.220	77.770	+14.54%	3000630
CHART INDUSTRIES	155.270 (c)	+0.19%	155.565	155.565	152.950	+13.90%	202453
CHECK POINT SOFTWARE	151.130 (c)	+0.02%	150.680	151.600	150.310	-1.09%	0
CHEESECAKE FACTO	38.440 (c)	-5.53%	39.000	39.155	38.410	+9.80%	0
CHILDREN'S PLACE	12.180 (c)	-2.09%	12.340	14.020	11.910	-47.55%	0
CHINA AUTO SYS	25.730	0.00%	0.000	0.000	0.000	+436.04%	0
CHINA FIN SP ADR	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	73
CHINA NAT	0.950 (c)	-0.91%	0.933	1.040	0.930	-29.63%	0
CHURCHILL DOWNS	133.620 (c)	-0.97%	134.950	134.950	132.910	-0.97%	0
CIENA	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CINCINNATI FINAN	120.060 (c)	+1.30%	119.200	120.140	118.450	+16.04%	0
CINEVERSE	1.020 (c)	-3.77%	1.060	1.060	1.010	-24.44%	0
CINTAS	692.140 (c)	+0.11%	690.350	692.260	684.990	+14.85%	0
CIRRUS LOGIC	110.020 (c)	-1.96%	109.940	111.200	108.680	+32.25%	0
CISCO SYSTEMS	48.170 (c)	-0.35%	48.260	48.560	48.105	-4.65%	0
CITI TRENDS	23.240 (c)	+3.70%	22.410	23.970	21.890	-17.82%	0
CITIZENS & NORTH	18.810 (c)	+4.62%	18.240	18.896	17.950	-16.14%	0
CITIZENS CMNTY B	11.410 (c)	-0.78%	11.570	11.600	11.410	-2.56%	0
CITIZENS HOLDING	7.720 (c)	-1.66%	7.720	7.720	7.720	-0.39%	500
CITY HOLDING CO	37.870	0.00%	0.000	0.000	0.000	-43.98%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes