États-Unis - Nyse page 10 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 101.220 (c) | -1.30% | 101.840 | 102.190 | 100.820 | +5.24% | 87058 | |
| 13.000 (c) | +1.09% | 13.020 | 13.050 | 12.990 | -6.54% | 1313 | |
| 1.310 (c) | -0.38% | 1.360 | 1.360 | 1.310 | -32.30% | 126040 | |
| 98.610 (c) | +0.14% | 98.590 | 99.170 | 98.350 | +16.92% | 134725 | |
| 20.320 (c) | +0.20% | 20.320 | 20.320 | 20.105 | -2.07% | 4264 | |
| 25.810 (c) | +0.12% | 25.775 | 25.848 | 25.750 | +1.89% | 4052 | |
| 26.370 (c) | +0.86% | 25.950 | 26.740 | 25.800 | +67.27% | 451276 | |
| 20.070 (c) | -0.59% | 20.140 | 20.252 | 19.986 | +0.65% | 9740 | |
| 22.170 (c) | -1.38% | 22.480 | 22.480 | 22.160 | +3.67% | 289962 | |
| 20.150 (c) | -0.37% | 20.150 | 20.288 | 20.080 | -0.87% | 5024 | |
| 24.993 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.030 (c) | +0.16% | 33.990 | 34.030 | 33.895 | +13.70% | 289111 | |
| 20.930 (c) | -0.52% | 20.870 | 20.930 | 20.870 | +2.95% | 314 | |
| 34.540 (c) | +2.86% | 34.080 | 34.540 | 34.080 | -4.40% | 584 | |
| 175.480 (c) | +0.06% | 176.630 | 176.980 | 175.350 | +4.13% | 154379 | |
| 77.360 (c) | -0.09% | 78.090 | 78.250 | 77.070 | +3.37% | 96032 | |
| 354.000 (c) | +1.82% | 348.660 | 355.520 | 347.860 | +20.31% | 9734 | |
| 17.305 (c) | -0.20% | 17.310 | 17.370 | 17.150 | +2.94% | 12017563 | |
| 21.290 (c) | +0.05% | 21.270 | 21.350 | 21.150 | +1.53% | 30755 | |
| 19.960 (c) | +0.13% | 19.865 | 19.988 | 19.800 | +1.11% | 34677 | |
| 10.520 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 10.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.745 (c) | -1.08% | 18.810 | 18.890 | 18.590 | +5.31% | 20316 | |
| 26.490 (c) | +0.46% | 26.480 | 26.580 | 26.310 | +4.50% | 5491 | |
| 24.920 (c) | +0.28% | 24.880 | 24.950 | 24.800 | +2.64% | 13586 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.