Canada - TSX Venture Exchange page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BATERO GOLD	0.060 (c)	+9.09%	0.055	0.060	0.055	+100.00%	30500
BATHURST METALS	0.080 (c)	0.00%	0.000	0.000	0.000	-15.79%	0
BATTE MINRL RES	0.115 (c)	-4.17%	0.115	0.115	0.115	-14.81%	5000
BAYHORSE SILVER	0.090 (c)	0.00%	0.085	0.090	0.085	+28.57%	191276
BAYMOUNT	0.010 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
BC MOLY	0.085 (c)	0.00%	0.000	0.000	0.000	+6.25%	0
BCGOLD	0.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BCM RESOURCES	0.075 (c)	0.00%	0.075	0.075	0.075	-16.67%	16000
BCN WZRDR & MGC	0.180 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
BE RESOURCES	0.200 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEAR CREEK MININ	0.445 (c)	+15.58%	0.410	0.470	0.395	+147.22%	835350
BEARCLAW CAPITAL	0.040 (c)	0.00%	0.000	0.000	0.000	-20.00%	0
BEAUCE GOLD FIEL	0.040 (c)	0.00%	0.000	0.000	0.000	+14.29%	59
BECKER GOLD	0.000	0.00%	0.000	0.000	0.000	0.00%	0
BEDFORD METALS	2.080 (c)	+4.00%	2.020	2.080	1.990	+128.99%	370719
BELL COPPER	0.065 (c)	0.00%	0.000	0.000	0.000	-48.00%	100
BELMNT RESOURCES	0.030 (c)	0.00%	0.030	0.030	0.030	-33.33%	1000
BEMETALS	0.080 (c)	0.00%	0.080	0.080	0.075	-5.88%	25000
BENTON CAPITAL	0.060	0.00%	0.000	0.000	0.000	0.00%	0
BENTON RES	0.150 (c)	0.00%	0.145	0.155	0.145	-26.83%	106900
BENZ MINING	0.120 (c)	+4.35%	0.120	0.120	0.120	-47.83%	173000
BERETTA VENT	0.080 (c)	0.00%	0.000	0.000	0.000	-20.00%	14
BESSOR MINERALS	0.030 (c)	0.00%	0.000	0.000	0.000	-40.00%	0
BETTERU EDUCATIN	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
BEWHERE HOLDINGS	0.395 (c)	-3.66%	0.400	0.410	0.390	+21.54%	51671

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes