Espagne - Madrid (Sibe) page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NATURGY GRP	25.0200 (c)	+0.89%	24.8600	25.0400	24.8400	-7.26%	202741
NATURHOUSE HEALT	1.6650 (c)	+0.30%	1.6500	1.6650	1.6500	+2.78%	4870
NBI BEARINGS EUROPE	4.5600 (c)	0.00%	4.5600	4.5600	4.5600	-8.43%	513
NEINOR HOMES	11.0600 (c)	-0.36%	10.9600	11.1000	10.9600	+8.64%	26008
NEOENERGIA	3.7400 (c)	0.00%	0.0000	0.0000	0.0000	+3.31%	0
NETEX KNWL FACT	3.8800 (c)	0.00%	3.7800	3.8800	3.7800	-2.02%	2580
NEXTPOINT CAP	10.3000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
NH HOTEL GROUP	4.3300 (c)	-0.35%	4.3650	4.3650	4.2900	+3.10%	8380
NICOLAS CORREA	6.7000 (c)	-1.18%	6.7800	6.8200	6.7000	+3.88%	3347
NUEVA EXPR TEXT	0.3500 (c)	+0.86%	0.3580	0.3580	0.3470	-7.89%	140572
NUM GEST SERVIC	1.8600 (c)	0.00%	0.0000	0.0000	0.0000	-6.06%	0
NYESA VALORES	0.0048 (c)	0.00%	0.0048	0.0048	0.0046	0.00%	2197520
OHL	0.6300 (c)	+2.44%	0.6250	0.6345	0.6175	0.00%	804422
OHL	0.4302 (c)	-8.08%	0.4520	0.4520	0.4152	-3.97%	21061407
OLIMPO RE	1.0000 (c)	0.00%	0.0000	0.0000	0.0000	-4.76%	0
OPDENERG BR-UNTY-AI	5.8500 (c)	0.00%	0.0000	0.0000	0.0000	+1.04%	0
OPT III VA RESID	7.9500 (c)	0.00%	0.0000	0.0000	0.0000	-16.32%	0
OPTIMUM RE SPAIN	12.9000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
ORYZON GENOMICS	2.0350 (c)	-0.73%	2.0350	2.0600	2.0300	+8.13%	57549
P3 SP LOG PARKS	10.5000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
PANGAEA ONCOLOGY	1.8400 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
PARLEM TELECOM	3.4800 (c)	-0.57%	3.4800	3.4800	3.4800	+17.97%	200
PARLEM TELECOM RTS	0.0194 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
PESCANOVA	0.4130 (c)	-0.96%	0.4050	0.4290	0.4040	+100.49%	183381
PETROBRAS	7.1700 (c)	-0.80%	7.3000	7.4000	7.1600	-3.24%	20876

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes