États-Unis - Nyse page 113 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
YOUDAO ADS-A	3.940 (c)	+1.03%	3.875	3.980	3.825	0.00%	20786
YPF SA SP ADR-D	23.630 (c)	-1.13%	24.140	24.140	23.435	+37.46%	711423
YUM BRANDS	141.650 (c)	+2.39%	139.930	141.920	139.275	+8.43%	1118876
YUM CHINA HLD	39.135 (c)	+0.79%	39.220	39.510	39.005	-7.77%	699318
ZALATORIS ACQ RG-A	11.020 (c)	0.00%	11.020	11.020	11.020	+3.28%	1000
ZALATORIS ACQN UTS	10.990 (c)	0.00%	0.000	0.000	0.000	-1.88%	0
ZEDGE RG-B	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZEEKR SP ADS	26.575 (c)	-0.58%	26.260	27.450	25.552	-5.29%	571286
ZEFIRO METHANE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZEPP HLTH SP ADR-A	0.860 (c)	-1.15%	0.860	0.900	0.860	-38.57%	12620
ZETA GLBL HLDG RG-A	17.100 (c)	+0.44%	17.020	17.240	16.830	+93.88%	1060571
ZEVIA RG-A	1.070 (c)	0.00%	1.080	1.140	1.060	-47.03%	123586
ZHIHU SP ADR	3.915 (c)	+5.67%	3.760	3.950	3.701	-30.22%	245502
ZIM ISS	18.955 (c)	+1.36%	18.970	19.080	18.630	+92.05%	2214819
ZIMMER BIOMET HL	121.230 (c)	+0.23%	120.710	122.170	120.700	-0.39%	430706
ZIMMER BIOMET RG-WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZIPRECRUITER RG-A	9.910 (c)	-1.29%	10.000	10.015	9.830	-28.68%	250617
ZKH GRP SP ADS	11.970 (c)	+2.75%	11.935	12.180	11.850	-26.47%	5790
ZOETIS RG-A	173.720 (c)	+0.27%	173.050	174.835	172.560	-11.99%	816022
ZTO EXPRESS SPADR-A	23.550 (c)	+10.00%	23.500	23.920	22.250	+10.72%	5077120
ZUORA-A	10.435 (c)	+0.53%	10.360	10.495	10.310	+11.01%	488741
ZURN ELKAY WATER	32.320 (c)	-1.49%	32.790	32.910	32.150	+9.97%	258209

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes