États-Unis - Indice Nasdaq Composite page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CIVISTA BANCSHAR	15.070 (c)	+2.87%	14.710	15.090	14.680	-18.28%	0
CKX INC	5.510	0.00%	0.000	0.000	0.000	0.00%	0
CLEAN ENERGY FUELS CORP.	2.590 (c)	-1.15%	2.620	2.670	2.580	-32.38%	0
CLEAN HARBORS IN	213.230 (c)	+1.09%	210.870	213.240	210.400	+22.19%	153801
CLEARDAY	0.680 (c)	+2.71%	0.660	0.680	0.660	-26.10%	5412
CLEARFIELD	36.450 (c)	-1.54%	37.290	37.420	36.240	+25.34%	0
CLEARONE	0.900 (c)	-0.41%	0.920	0.920	0.880	-16.67%	0
CLIMB GLB SLTN	55.810 (c)	+0.29%	56.220	56.220	55.580	+1.79%	0
CNB FINL	20.530 (c)	+0.39%	20.600	20.670	20.500	-9.12%	0
COCA-COLA CONSOL	937.000 (c)	+0.49%	932.020	940.950	930.220	+0.93%	0
CODORUS VALLEY B	22.470 (c)	+0.31%	22.530	22.600	22.400	-12.57%	0
COGENT COMM HLDG	59.150 (c)	+2.19%	58.140	59.650	57.840	-22.23%	0
COGNEX	47.850 (c)	+0.74%	47.440	48.000	47.400	+14.64%	0
COGNIZANT TECH SO-A	68.760 (c)	-2.23%	69.980	70.110	68.190	-8.96%	0
COHERENT	42.590 (c)	0.00%	0.000	0.000	0.000	+21.34%	0
COHU	29.550 (c)	-0.61%	29.780	29.840	29.365	-16.50%	0
COLLIERS INT GRP SV	115.890 (c)	-0.60%	116.720	116.890	114.490	-8.40%	0
COLONY BANK	11.910 (c)	+0.08%	12.010	12.010	11.820	-10.45%	0
COLUMBIA BKG SYS	20.420 (c)	+0.39%	20.460	20.690	20.350	-23.46%	0
COLUMBIA SPORTSW	83.610 (c)	-0.48%	84.230	84.230	83.230	+5.12%	0
COLUMBUS MCKINNO	44.840 (c)	+0.52%	44.720	44.930	44.580	+14.92%	0
COMCAST-A	39.270 (c)	-0.25%	39.370	39.385	38.920	-10.44%	0
COMMERCE BANCSHA	56.960 (c)	+1.24%	56.390	57.000	56.365	+6.65%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes