États-Unis - Nyse page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ATHENE HOLDING DO-A	24.090 (c)	-0.12%	23.960	24.200	23.960	+7.21%	17017
ATHENE HOLDING DO-B	21.260 (c)	-0.65%	21.380	21.490	21.184	-0.89%	9730
ATI	60.570 (c)	-1.67%	62.220	62.220	60.570	+33.24%	367221
ATI PHYSCL THRP	4.940 (c)	+0.82%	4.900	5.000	4.900	-19.02%	645
ATKORE	153.550 (c)	-2.56%	157.340	158.199	153.050	-4.08%	458351
ATL 7.875%CRPP RG-H	24.450 (c)	+0.62%	24.430	24.500	24.410	+3.69%	2500
ATL 7.95% CRP RG-D	24.690 (c)	+1.40%	24.500	24.690	24.500	-2.10%	2716
ATL AVE ACQN UTS 25	10.100 (c)	+0.20%	0.000	0.000	0.000	+0.20%	0
ATL UNION BNK DO-A	23.380 (c)	+0.86%	23.130	23.390	22.900	+10.13%	5415
ATLANTIC UNION	34.030 (c)	-0.41%	33.850	34.160	33.810	-6.84%	100928
ATLAS CREST UTS 27	10.850 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ATLAS ENER	23.160 (c)	+0.43%	23.070	23.240	22.970	+34.53%	284404
ATLAS RESOURCEP-D	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ATLS CRST INVT RG-A	10.080 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ATMOS ENERGY COR	118.560 (c)	+0.61%	117.620	119.450	117.620	+2.29%	642451
ATMUS FILTRA	30.295 (c)	-1.45%	30.690	30.839	30.200	+29.13%	307471
ATRENEW SP ADR-A	2.905 (c)	+4.12%	2.850	2.930	2.651	+52.09%	823588
ATS	34.590 (c)	+5.59%	34.300	34.850	33.065	-19.80%	178450
AULT ALLIAN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AULT DISR TECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AUNA	8.550 (c)	-2.12%	8.570	8.740	8.500	-10.19%	130048
AUTOHOME SP ADS-A	29.530 (c)	+1.46%	29.120	29.600	28.890	+5.20%	163383
AUTOLIV	126.210 (c)	+0.33%	125.830	127.210	125.520	+14.50%	188396
AUTONATION	169.410 (c)	-0.66%	170.420	170.785	169.340	+12.78%	92529
AUTOZONE	2 900.550 (c)	-1.06%	2 925.230	2 942.110	2 890.795	+12.27%	75678

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes