Espagne - Madrid (Sibe) page 11 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PETROBRAS NCPP	6.8000 (c)	-2.86%	7.0990	7.0990	6.7210	-2.86%	30288
PHARMA MAR	36.7800 (c)	+1.21%	36.0000	36.7800	35.9600	-10.38%	36903
PLASTICOS COMP	0.8000 (c)	0.00%	0.0000	0.0000	0.0000	+2.56%	0
PRIM	10.2000 (c)	+0.49%	10.1500	10.2500	10.1500	-2.86%	1383
PRISA RTS	0.0001 (c)	0.00%	0.0000	0.0000	0.0000	-98.57%	0
PRISA-A-	0.3640 (c)	0.00%	0.3640	0.3750	0.3640	+25.52%	38783
PROEDUCA ALTUS	21.0000 (c)	+5.00%	20.4000	21.0000	20.4000	+20.69%	2782
PROFITHOL	0.1930 (c)	0.00%	0.0000	0.0000	0.0000	-85.49%	0
PROSEGUR	1.7400 (c)	+1.52%	1.7300	1.7400	1.7060	-1.25%	99887
PROSEGUR CASH	0.5490 (c)	+6.40%	0.5160	0.5510	0.5160	+2.04%	2351770
PROV SAN NAC GES	16.1000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
PUIG BRANDS B	25.6800 (c)	-0.16%	25.7800	25.8000	25.6000	+4.73%	29725
QUID PRO QUO AS	1.2500 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
QUONIA	1.3000 (c)	0.00%	0.0000	0.0000	0.0000	-7.80%	0
REALIA BUSINESS	1.0200 (c)	0.00%	1.0050	1.0400	1.0050	-3.77%	60738
REDEIA CORP	16.7500 (c)	-0.12%	16.7800	16.8700	16.6800	+12.49%	269745
RENTA 4 BANCO	10.3000 (c)	+0.98%	10.3000	10.5000	10.2000	+1.98%	54005
RENTA CORPORACIO	0.9380 (c)	+1.30%	0.9300	0.9420	0.9260	+19.04%	22321
REPSOL	14.9300 (c)	+1.56%	14.6500	14.9400	14.6500	+11.13%	1687868
REPSOL RTS 08.01.21	0.3090 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
REVENGA ING	2.9400 (c)	+2.80%	2.9400	2.9400	2.9400	-2.00%	200
RHO INVESTMENTS	25.4300 (c)	-0.66%	0.0000	0.0000	0.0000	0.00%	0
ROBOT	1.3600 (c)	0.00%	0.0000	0.0000	0.0000	-6.85%	0
SACYR	3.6760 (c)	-1.97%	3.7300	3.7340	3.6440	+17.59%	1228363
SACYR RTS 26.01.24	0.0625 (c)	0.00%	0.0000	0.0000	0.0000	-24.88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes