page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CPI PROP GR	0.810 (c)	-1.82%	0.805	0.810	0.805	-12.90%	231
CR ENERGY	28.500 (c)	0.00%	28.500	29.000	27.900	-1.38%	3194
CREDIT AGRICOLE	14.890 (c)	+0.88%	14.900	14.900	14.870	+15.70%	368
CRIMEAN GDR REG-S	1.780	0.00%	0.000	0.000	0.000	0.00%	0
CRYPTOLOGY	3.400 (c)	-5.03%	3.520	3.520	3.400	0.00%	1500
CSX	29.780 (c)	+2.13%	0.000	0.000	0.000	0.00%	0
CTS EVENTIM AG	79.400 (c)	-2.46%	81.450	81.600	79.000	+26.84%	4118757
CUMMINS	272.400 (c)	-2.37%	0.000	0.000	0.000	+25.41%	0
CUREVAC	3.674 (c)	+8.70%	3.420	3.734	3.410	-4.57%	326827
CVS HEALTH	52.980 (c)	+4.29%	51.710	52.980	51.180	-25.88%	927
CYAN	2.460 (c)	+0.82%	2.460	2.460	2.460	+134.29%	0
DAIMLER TR HLDG	39.170 (c)	+0.51%	39.100	39.180	38.850	+15.14%	2520473
DAKOR SP GDR REG-S	8.000	0.00%	0.000	0.000	0.000	0.00%	0
DALDRUP&SOEHNE	8.140 (c)	-0.49%	8.220	8.220	8.140	-10.94%	1408
DALSVYAZ SP ADR	14.500	0.00%	0.000	0.000	0.000	0.00%	0
DANA PETROLEUM LS-,15	14.010	-30.92%	0.000	0.000	0.000	0.00%	0
DANAHER	235.450 (c)	+1.84%	233.600	235.650	232.800	+11.96%	170
DANONE	59.060 (c)	+0.44%	59.300	59.300	59.020	+0.65%	227
DANUBIUS HOTEL	20.180	+51.33%	0.000	0.000	0.000	0.00%	0
DARWIN	36.400 (c)	+1.11%	36.200	36.400	36.200	-0.55%	374
DATA MODUL	33.400 (c)	-1.18%	33.600	33.600	33.000	-24.77%	924
DATADOG RG-A	101.740 (c)	-8.01%	104.180	105.500	101.740	-8.66%	328
DATAGROUP	52.200 (c)	+3.16%	50.900	52.200	50.400	-9.06%	13785
DATRON	9.550 (c)	+2.14%	9.300	9.550	9.300	-6.37%	530
DBAG DEMO INAV 11	92.391 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes