Espagne - Madrid (Sibe) page 13 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TIER 1 TECH	3.1400 (c)	-0.63%	3.1400	3.1400	3.1400	+73.00%	2000
TORIMBIA	25.4000 (c)	0.00%	0.0000	0.0000	0.0000	+2.42%	0
TRAJANO IBERIA	4.2000 (c)	0.00%	0.0000	0.0000	0.0000	-11.02%	0
TRIVIUM RE	45.4000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
TUBACEX	3.3000 (c)	-0.60%	3.3750	3.3750	3.2650	-5.44%	84999
TUBOS REUNIDOS	0.7480 (c)	-0.27%	0.7530	0.7660	0.7460	+15.97%	676458
TV AZTECA CPO	0.0280 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
UMBRELLA SOLAR	5.2000 (c)	0.00%	0.0000	0.0000	0.0000	-18.75%	0
UNICAJA BANCO	1.3470 (c)	+1.05%	1.3390	1.3500	1.3280	+51.35%	7282932
URBAN VIEW DEV	7.2500 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
URBAS GRUPO FIN.	0.0038 (c)	+2.70%	0.0038	0.0038	0.0037	-9.52%	38021935
URO PROPERTY HOL	114.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
USIMINAS N1	1.2800 (c)	-6.57%	1.3300	1.3300	1.2800	-20.00%	9000
USIMINAS NCPP RG-A	1.3900 (c)	-4.79%	1.4400	1.4400	1.3900	-14.72%	3000
VALE N1	11.4800 (c)	-5.00%	12.1600	12.1600	11.4400	-18.87%	64146
VANADI COFFEE	0.0930 (c)	-1.06%	0.0926	0.0930	0.0902	-49.18%	44500
VASCO LEONESA	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
VBARE IBERIAN	4.9000 (c)	-2.00%	5.0500	5.0500	4.9000	-24.62%	10971
VERACRUZ PROP	31.8000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
VIDRALA	112.0000 (c)	+0.90%	111.0000	112.0000	110.0000	+19.66%	26236
VIDRALA RTS	3.6450 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
VISCOF RTS 11.06.24	1.5862 (c)	-0.25%	1.5980	1.6098	1.5694	-0.36%	154930
VISCOFAN	60.1000 (c)	+0.50%	59.1000	60.3000	58.9000	+12.13%	13911
VITRUVIO RE	13.8000 (c)	0.00%	13.8000	13.8000	13.8000	+1.47%	4608
VIVENIO RESID	1.3600 (c)	0.00%	0.0000	0.0000	0.0000	+1.49%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes