États-Unis - Indice Nasdaq Composite page 15 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DYNAVAX TECH	12.060 (c)	-1.71%	12.220	12.290	12.060	-13.73%	0
DZS	1.650 (c)	+13.79%	1.450	1.759	1.406	-16.24%	0
EAGLE BANCORP	17.340 (c)	+0.17%	17.070	17.430	16.940	-42.47%	0
EAST-WEST BANCOR	72.000 (c)	-0.40%	71.730	72.470	71.505	+0.07%	0
EBAY	53.080 (c)	-0.58%	53.440	53.750	53.030	+21.69%	0
EBIX	0.371 (c)	-6.23%	0.398	0.410	0.355	-78.71%	216570
ECHOSTAR RG-A	18.810 (c)	-2.54%	18.920	19.130	18.660	+13.52%	0
EDAP TMS SP ADR	5.190 (c)	-0.57%	5.280	5.360	5.190	-1.70%	0
EDGIO	8.550 (c)	-6.04%	8.920	9.040	8.230	-37.59%	0
EDUCAT DEV	1.670 (c)	+1.83%	1.630	1.670	1.630	+43.97%	0
EHEALTH	5.190 (c)	-0.57%	5.120	5.350	5.120	-40.48%	0
ELBIT IMAGING	0.850 (c)	0.00%	0.000	0.000	0.000	-19.05%	0
ELBIT SYSTEMS LT	184.250 (c)	-0.30%	185.390	185.390	183.200	-13.60%	0
ELECTRO SENSORS	4.060 (c)	+0.50%	4.050	4.060	4.040	+7.69%	0
ELECTRONIC ARTS	6.810	0.00%	0.000	0.000	0.000	-93.67%	0
ELTEK	10.890 (c)	-0.18%	10.700	10.970	10.500	-21.94%	0
EMCORE	0.893 (c)	-10.75%	0.990	0.990	0.883	-81.75%	0
EMMIS	4.750 (c)	0.00%	0.000	0.000	0.000	-5.00%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	42.850 (c)	+0.56%	42.100	42.860	42.000	-15.57%	0
ENCORE WIRE	288.700 (c)	+0.02%	288.700	288.920	288.610	+35.16%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGY FOCUS	1.670 (c)	-1.18%	1.680	1.690	1.670	+11.33%	0
ENGLOBAL	1.375 (c)	-14.60%	1.630	1.630	1.330	-20.06%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes