États-Unis - Amex page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ICICI BANK SP.ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ICL GROUP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ID ENER	3.115 (c)	+1.96%	3.120	3.188	3.040	+14.52%	33736
IDAHO STRATEGIC	9.910 (c)	+5.09%	9.640	9.940	9.350	+54.84%	28446
IMPERIAL OIL	70.650 (c)	+1.89%	69.350	70.650	68.965	+23.99%	216033
INCOM OPPTN REIT	16.300 (c)	+1.56%	16.300	16.300	16.300	+21.64%	229
INDIA GBL CAP	0.505 (c)	-0.06%	0.510	0.510	0.487	+79.48%	33204
INFOSYS SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INFUSYS HLDGS	7.150 (c)	+0.78%	7.160	7.255	7.100	-32.16%	10034
ING GROEP SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INNST HOSP REIT-SBI	1.310 (c)	0.00%	0.000	0.000	0.000	-24.28%	164
INTEGRA RESRCS	0.936 (c)	+3.46%	0.920	0.938	0.879	-11.66%	50691
INTELLIGENT SYST	32.500 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INTELLINETICS	6.380 (c)	-2.96%	6.360	6.380	6.360	+30.20%	441
INTEST	9.980 (c)	+2.36%	9.740	10.000	9.715	-26.18%	43297
INTL TOWER HILL	0.600 (c)	-3.69%	0.638	0.646	0.592	+2.56%	73684
INUVO	0.255 (c)	-6.25%	0.267	0.280	0.250	-39.95%	279564
INVESCO MTG CRPRG-B	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INVITATION REIT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
INVS MTG CCRPP RG-C	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ISSUER DIRECT	9.600 (c)	-2.93%	9.600	9.800	9.550	-44.70%	2636
IT TECH PACKAGI	0.248 (c)	+3.33%	0.248	0.248	0.244	-19.97%	18789
IT TECH PACKAGIN	0.479 (c)	+8.86%	0.479	0.479	0.455	0.00%	13196
ITAU CORPBNC SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ITAU UNIBANC SP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes