Italie - Milan page 16 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NVP	2.760 (c)	0.00%	0.000	0.000	0.000	-1.43%	0
OFFIC STELL	11.500 (c)	+4.07%	11.350	11.900	11.350	+13.86%	15500
OLIDATA	0.613 (c)	-0.16%	0.607	0.613	0.603	+12.48%	54769
OMER	3.830 (c)	0.00%	3.900	3.900	3.770	+28.96%	1175
OPENJOBMETIS	16.400 (c)	+0.31%	16.400	16.400	16.350	+2.50%	6394
ORSERO NM	13.000 (c)	-0.61%	0.000	0.000	12.920	-23.44%	23705
OSAI AUTOMAT S	0.990 (c)	-1.98%	1.010	1.010	0.978	-37.34%	13963
OVS	2.726 (c)	+0.22%	0.000	2.732	2.668	+20.09%	975642
PALINGEO	6.400 (c)	+4.92%	6.120	6.500	6.120	+25.21%	28200
PASQUARELLI AT	0.830 (c)	0.00%	0.000	0.000	0.000	-19.85%	0
PATTERN	5.960 (c)	+4.56%	0.000	6.000	0.000	-8.31%	33232
PHARMANUTRA	48.550 (c)	+0.21%	0.000	0.000	47.950	-14.37%	4846
PHILOGEN	21.200 (c)	+0.47%	0.000	21.500	0.000	+16.48%	24579
PIAGGIO & C	2.836 (c)	+1.00%	0.000	2.836	2.798	-4.77%	500542
PININFARINA	0.740 (c)	+1.65%	0.740	0.740	0.714	-6.33%	53069
PIOVAN	12.250 (c)	+2.51%	12.050	12.250	12.050	+14.49%	16727
PIQUADRO	2.180 (c)	+3.32%	2.140	2.180	2.100	-0.46%	135449
PIRELLI & C.	6.076 (c)	+2.81%	5.948	6.076	5.926	+23.32%	5160116
PLANETEL	5.920 (c)	+2.78%	0.000	0.000	0.000	0.00%	0
PLANETEL	5.050 (c)	+1.00%	5.150	5.150	5.050	-3.81%	750
PLC	1.570 (c)	-0.95%	1.570	1.570	1.570	-8.45%	5630
PMS	0.949	0.00%	0.000	0.000	0.000	0.00%	0
POLIGRAFICI P.	0.350 (c)	+1.74%	0.000	0.000	0.000	+1.74%	0
PORTO AVIA GR	3.980 (c)	0.00%	0.000	0.000	0.000	-10.36%	0
PORTOBELLO	7.200 (c)	-2.44%	0.000	7.440	7.080	-16.85%	8550

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes