États-Unis - Indice Nasdaq Composite page 17 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.880 (c) | +0.70% | 2.880 | 2.909 | 2.800 | -5.88% | 0 | |
18.730 (c) | +2.46% | 18.370 | 18.790 | 18.140 | -16.87% | 0 | |
65.980 (c) | +1.73% | 64.910 | 66.020 | 64.340 | +1.87% | 0 | |
0.000 | -98.00% | 0.000 | 0.000 | 0.000 | 0.00% | 10555 | |
37.420 (c) | +1.82% | 37.220 | 37.530 | 36.850 | +8.50% | 0 | |
35.850 (c) | -2.79% | 37.200 | 37.240 | 34.910 | +107.65% | 0 | |
17.610 (c) | +0.34% | 17.530 | 17.790 | 17.510 | -17.32% | 0 | |
24.160 (c) | +0.92% | 24.150 | 24.560 | 24.150 | -14.39% | 0 | |
24.430 (c) | -2.01% | 0.000 | 0.000 | 0.000 | -16.71% | 0 | |
22.610 (c) | +0.76% | 22.510 | 22.760 | 22.350 | -8.90% | 0 | |
34.010 (c) | -0.58% | 34.460 | 34.770 | 33.920 | -15.19% | 0 | |
28.560 (c) | -3.71% | 29.910 | 30.000 | 28.560 | +4.65% | 0 | |
1 698.430 (c) | -1.54% | 1 721.400 | 1 726.700 | 1 687.690 | +19.69% | 0 | |
16.740 (c) | +1.82% | 16.480 | 16.740 | 16.400 | -22.25% | 0 | |
22.300 (c) | +1.00% | 22.140 | 22.370 | 22.140 | -6.11% | 0 | |
29.980 (c) | +0.47% | 29.970 | 30.185 | 29.800 | -1.06% | 0 | |
33.050 (c) | +1.66% | 32.820 | 33.110 | 32.020 | -10.87% | 0 | |
271.760 (c) | -1.81% | 279.360 | 280.876 | 261.210 | +57.74% | 0 | |
20.040 (c) | -0.05% | 20.115 | 20.290 | 20.010 | -14.76% | 0 | |
10.080 (c) | +0.60% | 10.050 | 10.375 | 10.040 | -5.08% | 0 | |
117.920 (c) | +0.61% | 117.540 | 118.635 | 116.710 | +8.79% | 0 | |
119.390 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 553352 |
Mes listes
Une erreur est survenue pendant le chargement de la liste