États-Unis - Nyse page 20 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 17.110 (c) | -1.01% | 17.090 | 17.260 | 16.900 | +12.12% | 631205 | |
| 29.960 (c) | -1.29% | 30.400 | 30.640 | 29.930 | +30.35% | 71658 | |
| 165.320 (c) | -3.86% | 170.610 | 171.020 | 165.191 | -1.01% | 736209 | |
| 104.240 (c) | -1.65% | 101.990 | 105.060 | 101.990 | +3.26% | 554823 | |
| 14.250 (c) | -2.23% | 14.590 | 14.590 | 14.240 | -8.60% | 411413 | |
| 101.990 | +187.30% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 195.630 (c) | +0.43% | 195.120 | 196.695 | 194.500 | +0.62% | 408727 | |
| 1.000 (c) | -3.38% | 1.010 | 1.030 | 0.986 | -8.26% | 494228 | |
| 17.100 (c) | +1.54% | 16.740 | 17.160 | 16.720 | +17.12% | 77176 | |
| 88.630 (c) | -2.10% | 90.400 | 90.700 | 88.590 | +15.51% | 199704 | |
| 23.780 (c) | +0.89% | 23.540 | 23.840 | 23.505 | +0.81% | 44960 | |
| 0.251 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.215 (c) | -1.45% | 26.620 | 26.720 | 25.890 | -8.71% | 1611012 | |
| 394.620 (c) | +1.61% | 385.000 | 395.545 | 385.000 | -28.99% | 34021 | |
| 101.500 (c) | -0.14% | 101.675 | 102.000 | 100.370 | +21.56% | 128441 | |
| 426.170 (c) | +0.38% | 425.000 | 429.120 | 424.030 | +31.58% | 45352 | |
| 51.110 (c) | -0.95% | 51.565 | 51.610 | 50.740 | +12.60% | 152654 | |
| 19.810 (c) | -3.83% | 20.940 | 20.941 | 19.695 | +7.37% | 102252 | |
| 17.380 | 0.00% | 17.100 | 17.600 | 17.000 | 0.00% | 270677 | |
| 29.300 (c) | -1.55% | 29.730 | 29.730 | 29.170 | -1.01% | 285988 | |
| 29.900 (c) | -0.10% | 29.880 | 30.230 | 29.690 | -9.12% | 72247 | |
| 20.890 (c) | -1.02% | 21.050 | 21.100 | 20.850 | -3.20% | 103456 | |
| 53.260 (c) | +0.90% | 52.840 | 53.320 | 52.625 | +2.58% | 102473 | |
| 44.560 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.830 (c) | -3.91% | 38.280 | 38.280 | 36.590 | +19.85% | 247886 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.