Italie - Milan page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SS LAZIO	0.730 (c)	+1.39%	0.000	0.740	0.000	-6.41%	104625
STAR7	6.700 (c)	0.00%	0.000	0.000	0.000	-9.46%	0
STELLANTIS	20.790 (c)	-1.79%	21.070	21.080	20.725	-1.70%	10343298
STMICROELECTR	38.325 (c)	-1.34%	0.000	38.765	38.210	-15.23%	1856135
STMICROELECTR	45.410 (c)	0.00%	0.000	0.000	0.000	0.00%	0
STMICROELECTR	44.390 (c)	-3.09%	0.000	0.000	0.000	0.00%	2769802
SVAS BIOSANA	8.000 (c)	-0.62%	0.000	0.000	7.850	0.00%	11533
TAKE OFF	0.816 (c)	-0.24%	0.818	0.820	0.804	-15.88%	23100
TAKE OFF	3.300 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TALEA GRP	5.620 (c)	+0.36%	5.600	5.720	5.500	-35.70%	28529
TAMBURI INV.PART.	9.460 (c)	-0.32%	0.000	0.000	9.440	+1.72%	148076
TE WIND	0.390 (c)	0.00%	0.390	0.390	0.390	0.00%	10000
TECHNOGYM	9.490 (c)	-0.21%	0.000	9.525	9.400	+4.69%	469230
TECMA SOL	2.660 (c)	0.00%	0.000	0.000	0.000	-14.19%	0
TECNOINVEST	6.400 (c)	-1.82%	6.400	6.490	6.350	0.00%	39050
TELECOM IT RISP	0.260 (c)	+0.46%	0.000	0.261	0.258	-14.16%	25288957
TELECOM ITALIA	0.246 (c)	+0.08%	0.246	0.248	0.245	-16.24%	155344520
TELESIA	2.000 (c)	-1.96%	0.000	0.000	0.000	-13.04%	0
TENARIS	16.110 (c)	+0.25%	0.000	16.190	0.000	+2.32%	2013230
TENAX INTL	2.780 (c)	0.00%	0.000	0.000	0.000	+4.51%	0
TERNA	7.858 (c)	-1.01%	0.000	7.954	7.844	+4.02%	4585759
TERNIENERGIA	0.309 (c)	+5.46%	0.305	0.315	0.301	0.00%	117246
TESMEC	0.094 (c)	-0.21%	0.095	0.095	0.093	-20.42%	1670791
TESSELLIS	0.550 (c)	-1.96%	0.000	0.570	0.550	-16.79%	678459
TESSELLIS	0.746 (c)	+1.08%	0.000	0.751	0.733	0.00%	346531

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes