Allemagne - Xetra page 20 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FERRARI	388.100 (c)	+0.36%	386.700	388.600	386.000	+26.29%	1165
FIELMANN GROUP	46.650 (c)	+0.11%	46.500	46.700	46.350	-4.09%	19356
FIRST MAJESTIC S	7.156 (c)	+4.90%	6.880	7.300	6.830	+28.06%	137673
FIRST NARROWS RES	0.011	0.00%	0.000	0.000	0.000	0.00%	0
FIRST SENSOR	60.600 (c)	+1.34%	59.200	60.600	59.000	+3.77%	515
FIRST SOLAR	182.300 (c)	+2.99%	179.600	182.300	178.400	+16.49%	754
FIRST TIN	0.083 (c)	+3.12%	0.000	0.000	0.000	+50.00%	0
FISERV INC	110.200 (c)	+0.32%	0.000	0.000	0.000	0.00%	0
FLATEXDEGIRO	12.790 (c)	-1.99%	12.980	13.030	12.735	+14.50%	161372
FORD MOTOR	11.336 (c)	-0.67%	11.422	11.422	11.336	+1.41%	850
FORIS AG	2.200 (c)	+5.77%	2.220	2.220	2.200	-7.56%	4413
FORMYCON	44.300 (c)	0.00%	0.000	44.700	43.700	-21.45%	16595
FORTEC ELEKTRO. O.N.	22.800 (c)	+2.70%	22.200	22.800	22.200	-5.00%	179
FORTUNA SILVER	290.200	0.00%	0.000	0.000	0.000	0.00%	0
FORTUNE MA.REG S DL-00001	0.005	0.00%	0.000	0.000	0.000	0.00%	0
FORUM BK SPGDR RG-S	0.540	-1.82%	0.000	0.000	0.000	0.00%	0
FORVIA	16.080 (c)	0.00%	0.000	0.000	0.000	-22.43%	0
FOTEX HOLDING SE	0.701	0.00%	0.000	0.000	0.000	0.00%	0
FRANCOTYP-POSTALI	2.580 (c)	+0.78%	2.580	2.580	2.580	-9.15%	4400
FRAPORT	52.700 (c)	+0.29%	52.650	53.300	52.550	-3.76%	170137
FREENET	23.880 (c)	+3.74%	23.000	23.880	22.980	-5.76%	648354
FREEPORT MCMORAN	49.400 (c)	+1.90%	48.070	49.455	48.070	+26.96%	852
FREQUENTIS	26.800 (c)	+0.75%	26.600	26.800	26.600	-1.83%	704
FRES MED CARE	40.460 (c)	-3.02%	40.300	40.740	40.030	+6.59%	439279
FRESENIUS	27.940 (c)	-2.03%	28.460	28.600	27.700	-0.46%	1388502

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes