États-Unis - Indice Nasdaq Composite page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HAWAIIAN HLDGS	13.660 (c)	+0.96%	13.620	13.670	13.510	-3.80%	0
HAWKINS	87.320 (c)	+1.11%	86.820	87.550	86.155	+24.00%	0
HAWTHORN BANC	19.200 (c)	+1.05%	19.210	19.970	19.150	-24.32%	0
HAYNES INTL	58.820 (c)	-0.22%	58.750	58.970	58.400	+3.10%	0
HEALTH GRADES INC	8.190	0.00%	0.000	0.000	0.000	0.00%	0
HEALTHCARE SVCS	10.780 (c)	+0.47%	10.730	10.955	10.590	+3.95%	0
HEALTHSTREAM	27.290 (c)	+0.44%	27.170	27.330	27.100	+0.96%	0
HEARTLAND EXPRES	11.320 (c)	+1.07%	11.270	11.520	11.270	-20.62%	0
HEARTLAND FINL U	43.960 (c)	+2.07%	43.900	44.630	43.640	+16.88%	0
HEIDRCK & STRUGG	34.280 (c)	+1.84%	34.450	34.810	33.850	+16.09%	0
HELEN OF TROY	106.880 (c)	+1.93%	105.260	106.960	103.930	-11.53%	0
HELIOS TECH	50.080 (c)	+2.79%	48.820	50.170	48.740	+10.36%	84772
HENRY SCHEIN	69.340 (c)	+0.13%	69.300	69.830	68.600	-8.41%	0
HERITAGE COMMERC	8.150 (c)	+0.62%	8.150	8.200	8.090	-17.84%	0
HERITAGE FINANCI	18.130 (c)	+1.40%	17.930	18.220	17.900	-15.24%	0
HERON THERAPEUTI	3.700 (c)	+7.25%	3.500	3.730	3.462	+117.65%	0
HI-TECH PHARMACAL	43.490	0.00%	0.000	0.000	0.000	0.00%	0
HIBBETT	86.580 (c)	+0.03%	86.850	86.880	86.490	+20.22%	0
HIGHWAY HOLDINGS	2.120 (c)	-3.64%	2.140	2.176	2.120	+4.43%	0
HIMAX TECH SP ADR	6.500 (c)	+0.78%	6.460	6.510	6.350	+7.08%	0
HINGHAM INSTITUT	170.900 (c)	+0.65%	170.250	170.900	167.200	-12.09%	0
HLS AND MTHSN AN	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	26
HMN FINANCIAL	22.190 (c)	+1.19%	21.970	22.190	21.970	-3.52%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes