Canada - TSX Venture Exchange page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CORSA COAL	0.305 (c)	-4.69%	0.310	0.310	0.295	-23.75%	45404
CORTUS METALS	0.010 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
COSA RES RG REG	0.330 (c)	-1.49%	0.335	0.335	0.325	-26.67%	18100
COSIGO RES	0.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
COSOLIDATED SPIRE VENTURES L	0.020	0.00%	0.000	0.000	0.000	0.00%	0
COTEC HOLDINGS	0.490 (c)	+7.69%	0.490	0.490	0.490	-30.00%	1000
COVALON TECH	2.180 (c)	+4.31%	2.200	2.300	2.180	+105.66%	127488
CPPRCR RES RG-REG	0.075 (c)	0.00%	0.080	0.080	0.075	-37.50%	20156
CRANSTOWN CAP	0.060 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRESTON MOLY CORP	0.450	0.00%	0.000	0.000	0.000	0.00%	0
CRIT ELEM LITHI	0.880 (c)	+3.53%	0.880	0.890	0.870	-5.38%	22000
CRITERIUM ENER	0.075 (c)	-6.25%	0.085	0.085	0.075	-42.31%	165000
CRONOS GROUP	7.960 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CROWN POINT ENGY	0.065 (c)	0.00%	0.065	0.065	0.065	0.00%	1593
CRYPTOSTAR	0.030 (c)	0.00%	0.030	0.035	0.030	-33.33%	793099
CUBICFARM SYS	0.245 (c)	+13.95%	0.240	0.245	0.240	+22.50%	30150
CUDA OIL AND GAS	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
CULANE ENERGY CORP	2.310	0.00%	0.000	0.000	0.000	0.00%	0
CURRENT WTR TCHN	0.030 (c)	0.00%	0.030	0.030	0.030	-14.29%	805600
CURRIE ROSE RSRC	0.055 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CUSPIS CAP II	0.060 (c)	0.00%	0.000	0.000	0.000	-40.00%	0
CVLRY CPTL RG-REG	0.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CVR MEDICAL	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
CVW CLEANTECH	0.800 (c)	-2.44%	0.820	0.830	0.800	0.00%	18054
CWN MINING	0.110	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes