page 21 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FRIED VORW GR	16.580 (c)	+0.73%	16.440	16.640	16.340	+6.97%	6312
FRIWO AG O.N.	22.400 (c)	-2.61%	22.400	22.400	22.200	-24.83%	300
FTSE 100 SOURCE INAV EUR	46.984	-0.09%	0.000	0.000	0.000	0.00%	0
FTSE 250 SOURCE INAV EUR	84.503	-0.09%	0.000	0.000	0.000	0.00%	0
FUCHS	34.550 (c)	+0.29%	34.400	34.550	34.250	+6.47%	14007
FUCHS PREF	44.440 (c)	+0.05%	44.240	44.540	44.040	+10.27%	160862
FUELCELL ENERGY	0.826 (c)	+3.38%	0.823	0.842	0.785	-45.99%	15587
GAMESTOP-A	20.465 (c)	+6.10%	20.555	21.680	19.946	+25.23%	20224
GAP	17.105 (c)	+2.06%	0.000	0.000	0.000	0.00%	0
GATEWAY RE	0.416 (c)	-11.11%	0.458	0.458	0.416	-38.37%	578
GBS SOFTWARE	3.200 (c)	+5.26%	3.200	3.200	3.200	-5.33%	0
GE AEROSPACE	149.000 (c)	-1.97%	151.000	152.000	148.000	+59.86%	663
GEA GROUP AG	38.280 (c)	+0.74%	37.960	38.320	37.820	+1.57%	1439864
GEN DIGITAL	17.120 (c)	+3.01%	0.000	0.000	0.000	0.00%	0
GENERAL MILLS	62.520 (c)	+1.68%	61.700	62.670	61.700	+6.27%	37
GENERAL MOTORS	40.720 (c)	+1.85%	39.460	40.720	39.460	+24.51%	774
GENERALI	23.620 (c)	+0.55%	23.600	23.660	23.600	+23.25%	582
GENESIS	1.300	+142.09%	0.000	0.000	0.000	0.00%	0
GENL DYNAMICS CO	272.050 (c)	-0.51%	273.450	273.450	272.050	+16.86%	4
GENL GROWTH PROP. DL-,01	126.080	+930.07%	0.000	0.000	0.000	0.00%	0
GENZYME CORP.GNL D.DL-,10	50.930	0.00%	0.000	0.000	0.000	0.00%	0
GERATHERM MEDICAL	4.100 (c)	+2.50%	4.100	4.100	4.100	-24.07%	0
GERRESHEIMER	105.000 (c)	+2.34%	102.600	105.400	102.600	+11.29%	176764
GESCO	18.250 (c)	0.00%	18.100	18.600	18.100	-1.88%	1149
GFT TECH	26.800 (c)	-0.56%	26.800	27.000	26.500	-14.10%	32161

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes