États-Unis - Nasdaq OTC page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AIXIN LIFE INTR	0.233 (c)	0.00%	0.000	0.000	0.000	-78.22%	0
AIXTRON	23.300 (c)	-0.85%	23.300	23.300	23.300	-45.37%	100
AIXTRON UNSP ADR	47.010 (c)	+0.97%	47.010	47.010	47.010	-35.91%	160
AJ LUCAS GROUP	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AJ1G	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AJ1G	2.200	+7.32%	2.090	2.200	2.090	0.00%	567
AJIA INNOG HLDG	0.000 (c)	0.00%	0.000	0.000	0.000	-98.75%	0
AJINOMOTO CO INC	38.250 (c)	0.00%	0.000	0.000	0.000	+2.87%	0
AJINOMOTO UNSP ADR	35.740 (c)	+0.04%	35.655	35.740	35.540	-6.85%	28652
AJIS	16.400 (c)	0.00%	0.000	0.000	0.000	-2.38%	0
AKASHA WIRA INTL	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AKASTOR	1.320 (c)	0.00%	0.000	0.000	0.000	+30.69%	0
AKATSUKI	17.500 (c)	0.00%	0.000	0.000	0.000	-2.78%	0
AKBANK SP ADR	4.220 (c)	+2.98%	3.900	4.230	3.900	+70.85%	54167
AKEBONO BRAKE IN	0.712 (c)	0.00%	0.000	0.000	0.000	-24.24%	0
AKER -A-	58.000 (c)	0.00%	0.000	0.000	0.000	-6.61%	0
AKER BP	26.920 (c)	0.00%	0.000	0.000	0.000	0.00%	1328
AKER BP	25.170 (c)	0.00%	0.000	0.000	0.000	-13.83%	0
AKER BP UNSP ADR	12.370 (c)	+3.00%	12.370	12.370	12.370	-2.83%	108
AKER CARBON	0.710 (c)	+5.62%	0.723	0.723	0.710	-45.36%	5712
AKER CRBN UNSP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AKER HORIZONS	0.001 (c)	0.00%	0.000	0.000	0.000	-99.75%	0
AKER SOL UNSP ADR	6.430 (c)	0.00%	0.000	0.000	0.000	-23.95%	0
AKER SOLUTIONS	4.250 (c)	0.00%	0.000	0.000	0.000	+3.66%	0
AKESO	5.588 (c)	+1.59%	5.400	5.750	5.400	+11.75%	4900

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes