Suisse - Zurich page 22 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SARTORIUS VZ	291.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SCHAEFFLER VZ	10.945 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SCHAFFNER HLDG	500.000 (c)	0.00%	0.000	0.000	0.000	+0.40%	0
SCHINDLER HLDG	228.000 (c)	0.00%	227.000	229.000	227.000	+14.63%	83892
SCHINDLER HLDG N 2L	0.000	0.00%	0.000	0.000	0.000	0.00%	0
SCHINDLER HLDG PS2L	133.300	0.00%	0.000	0.000	0.000	0.00%	0
SCHINDLERHLDG PC	233.600 (c)	+0.43%	232.400	234.200	231.400	+11.08%	214025
SCHLATTER IND	27.800 (c)	0.00%	27.800	27.800	27.800	+7.75%	117
SCHWEITER TECHN	447.500 (c)	-2.08%	457.500	458.000	446.500	-13.78%	2344
SCOR	26.820 (c)	0.00%	0.000	0.000	0.000	+7.32%	0
SCOUT24	62.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SENSIRION HLDG	75.300 (c)	-2.08%	77.000	77.000	74.700	-9.50%	2414
SF URBAN PROP	93.000 (c)	-0.21%	0.000	93.000	93.000	+1.64%	0
SFS GROUP	122.000 (c)	-1.45%	124.000	124.000	122.000	+17.08%	61620
SGS	84.000 (c)	+0.62%	83.640	84.100	83.240	+15.80%	789939
SHL TELEMEDICINE	5.100 (c)	+6.25%	0.000	0.000	5.080	-26.62%	3002
SIEGFRIED HLDG	899.000 (c)	+2.16%	879.000	898.000	874.000	+5.02%	2260
SIEMENS	102.960 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SIEMENS HEALTH	40.920 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SIG GROUP	18.730 (c)	-1.11%	18.970	18.980	18.620	-3.20%	1985977
SIKA	272.900 (c)	-1.27%	277.000	277.000	272.900	-0.29%	1168359
SILTRONIC	101.400 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SIXT	100.700 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SKAN GROUP	80.500 (c)	-0.86%	78.900	81.000	0.000	-0.37%	57069
SM WIRTSCHAFTSBERAT	0.000	-100.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes