États-Unis - Nasdaq OTC page 25 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALG PWR&UT CP RG-D	14.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALGERNON PHARM RG-A	0.115 (c)	+4.37%	0.115	0.115	0.115	+115.15%	1024
ALGOMA CENTRAL C	10.390 (c)	0.00%	10.390	10.390	10.390	-3.53%	100
ALGORAE PHAR SP ADR	0.048 (c)	0.00%	0.000	0.000	0.000	+2.13%	0
ALGORAE PHARM	0.007 (c)	-13.75%	0.000	0.000	0.000	-8.00%	0
ALIBABA GRP	9.860 (c)	-1.30%	9.160	9.860	9.160	+2.71%	623245
ALIBABA HEALTH I	0.421 (c)	-9.98%	0.421	0.421	0.421	-22.15%	400
ALIBABA HL UNSP ADR	8.737 (c)	0.00%	0.000	0.000	0.000	-19.11%	1
ALIBABA SP ADR-144A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALICANTO MINERA	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ALICE CONS MINES	0.020 (c)	0.00%	0.000	0.000	0.000	+292.16%	0
ALICE QUEEN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALICE QUEEN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALIEN METALS	0.001 (c)	0.00%	0.001	0.001	0.001	-35.00%	600
ALIM COUCHE-TARD	57.280 (c)	+0.10%	57.500	57.500	56.890	-2.50%	5903
ALIMCO FINANCIAL	5.500 (c)	0.00%	0.000	0.000	0.000	-4.35%	0
ALIOR UNSP ADR	2.070 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALITHYA GRP RG-A-SV	1.530 (c)	+0.66%	1.514	1.535	1.513	+12.50%	12792
ALK-ABELLO BR/RG-B	22.500 (c)	0.00%	22.500	22.500	22.500	+69.81%	2800
ALKALINE WATER	0.000 (c)	0.00%	0.000	0.000	0.000	-99.96%	1459
ALKAME HOLDINGS	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ALKANE	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ALKANE RESOURCE	0.369 (c)	0.00%	0.369	0.369	0.369	-14.31%	1000
ALL AMER PET	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ALL AMERN GOLD	0.001 (c)	0.00%	0.001	0.001	0.001	+25.00%	1002500

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes