Canada - TSX Venture Exchange page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EDM RESOURCES	0.165 (c)	-8.33%	0.170	0.170	0.165	+22.22%	34050
EF ENERGYFUNDERS	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
EG TTL INTELL RG-SV	0.510 (c)	+4.08%	0.530	0.530	0.510	+2.00%	3000
EGR EXPLORATION	0.060 (c)	-14.29%	0.060	0.060	0.060	+20.00%	30000
EGUANA TECH	0.015 (c)	0.00%	0.015	0.015	0.015	-40.00%	270837
ELCORA ADVANCED	0.025 (c)	-16.67%	0.025	0.025	0.025	-16.67%	31736
ELEC ROYALTIES	0.210 (c)	0.00%	0.205	0.210	0.200	-14.29%	17001
ELECTRA BATTERY	0.640 (c)	+1.59%	0.650	0.650	0.620	+28.00%	17577
ELECTRIC MTL US	0.130 (c)	0.00%	0.120	0.130	0.120	-13.33%	20000
ELECTRUM DIS	0.075 (c)	0.00%	0.075	0.075	0.075	-99.59%	10000
ELEM 29 RG-UNTY-AI	0.220 (c)	0.00%	0.220	0.220	0.220	+22.22%	3035
ELEMEN ALTS ROY	1.150 (c)	-1.71%	1.160	1.160	1.150	+4.55%	7793
ELEMENT LIFESTYL	0.015 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
ELEVATIN GLD MNG	0.090 (c)	0.00%	0.085	0.090	0.085	-14.29%	11443
ELIXXER	1.150 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ELYSEE DEVELOPME	0.295 (c)	0.00%	0.295	0.295	0.295	-15.71%	5501
EMERGE COMMERCE	0.055 (c)	+10.00%	0.050	0.055	0.050	+450.00%	74000
EMERGENT METALS	0.045 (c)	0.00%	0.000	0.000	0.000	-50.00%	0
EMERITA RES	0.680 (c)	+3.03%	0.670	0.710	0.650	+17.24%	112099
EMINENT GOLD	0.270 (c)	-1.82%	0.270	0.270	0.270	+25.58%	12207
EMPEROR OIL	0.010	0.00%	0.000	0.000	0.000	0.00%	0
EMPIRE CAPITAL CORP	0.580	0.00%	0.000	0.000	0.000	0.00%	0
EMPIRE METALS	0.070 (c)	0.00%	0.000	0.000	0.000	-6.67%	0
EMPRESS ROYALTY	0.355 (c)	+2.90%	0.360	0.360	0.350	+22.41%	186432
EMX ROYALTY	2.630 (c)	-4.01%	2.720	2.720	2.620	+23.47%	23900

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes