Suisse - Zurich page 26 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
UNITED INTERNET	35.930 (c)	0.00%	0.000	0.000	0.000	0.00%	0
V-ZUG HLDG	52.200 (c)	-1.88%	53.000	53.200	52.000	-20.18%	61586
VALARTIS GROUP	11.200 (c)	0.00%	11.200	11.200	11.200	-11.81%	100
VALIANT HOLDING	103.000 (c)	+1.38%	102.000	103.000	100.800	+8.31%	11722
VALUE MGMT&RESEARCH	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
VARIA US PROPER	35.000 (c)	+0.57%	35.000	35.000	34.700	-6.67%	396
VARTA	58.000 (c)	-54.83%	0.000	0.000	0.000	0.00%	0
VAT GROUP	486.600 (c)	+0.29%	485.800	488.600	479.700	+15.44%	210269
VAUDOISE ASSURANC	435.000 (c)	+0.93%	434.000	435.000	434.000	-1.14%	605
VERIZON COMM	55.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VETROPACK HLDG RG-A	31.500 (c)	-1.72%	32.200	32.250	31.400	-19.44%	12493
VILLARS HLDG	625.000 (c)	0.00%	0.000	0.000	0.000	+6.84%	0
VILLEROY & BOC VZ	15.100 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VISA RG-A	171.000 (c)	+0.04%	0.000	0.000	0.000	0.00%	0
VK MUEHLEN E12	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
VODAFONE GROUP	1.558 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VON ROLL HLDG	0.850 (c)	0.00%	0.000	0.000	0.000	+2.41%	0
VONOVIA	47.450 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VONTOBEL HOLDING	53.900 (c)	+0.19%	53.800	54.200	53.400	-0.92%	94075
VP BANK -A-	82.400 (c)	+0.24%	82.400	82.400	81.800	-5.94%	1477
VP BANK -A- N	156.800	-2.24%	161.200	162.200	156.000	0.00%	11784
VT5 ACQ C PREF RG-A	10.100 (c)	+2.02%	10.000	10.300	9.950	0.00%	20143
VZ HOLDING	112.000 (c)	+0.54%	111.800	112.800	111.000	+14.05%	3091
WACKER NEUSON	24.280 (c)	0.00%	0.000	0.000	0.000	0.00%	0
WALLISER KB	115.500 (c)	0.00%	116.500	116.500	115.500	+6.94%	109

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes