Suisse - Zurich page 27 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
WALT DISNEY	135.420 (c)	0.00%	0.000	0.000	0.000	0.00%	0
WALTER MEIER N	55.000	0.00%	0.000	0.000	0.000	0.00%	0
WARTECK INVEST	1 805.000 (c)	0.00%	1 800.000	1 810.000	1 800.000	-2.43%	123
WELLS FARGO	45.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
WIRECARD	164.200 (c)	+43.46%	0.000	0.000	0.000	0.00%	0
WISEKEY INT HL RG-B	3.570 (c)	+2.29%	0.000	3.690	3.510	+19.00%	702
WORLDLINE	0.000	0.00%	0.000	0.000	0.000	0.00%	4506
WUESTENROT & WUER	20.750 (c)	0.00%	0.000	0.000	0.000	0.00%	0
XING	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
XLIFE SCIENCES	34.800 (c)	+1.46%	35.300	35.500	34.000	-28.98%	5297
YOUNGTIMERS	0.720 (c)	0.00%	0.000	0.000	0.000	0.00%	0
YOUNGTIMERS	0.555 (c)	-2.63%	0.570	0.570	0.555	-23.97%	6250
YPSOMED HLDG	328.500 (c)	-1.50%	333.000	334.500	327.000	+8.24%	5110
YUM BRANDS	101.890 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZALANDO	42.410 (c)	+0.26%	0.000	0.000	0.000	0.00%	0
ZEHNDER GRP -A-	60.000 (c)	+1.52%	59.900	60.200	58.300	+12.36%	8425
ZIMMER BIOMET HL	98.000 (c)	-13.27%	0.000	0.000	0.000	0.00%	0
ZIMMER HLD	104.500	-1.42%	0.000	0.000	0.000	0.00%	0
ZOOPLUS	105.600 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZUEBLIN IMM HLDG	26.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ZUG ESTATES N -B-	1 760.000 (c)	-1.40%	0.000	0.000	1 735.000	+10.69%	131
ZUGER KB	6 400.000 (c)	0.00%	6 280.000	6 380.000	0.000	0.00%	31
ZUGER KB	8 460.000 (c)	-0.70%	8 460.000	8 540.000	8 460.000	+12.50%	16
ZUR ROSE GROUP	35.020 (c)	+2.16%	34.020	35.340	33.700	0.00%	38110
ZURICH INSUR GR	471.800 (c)	+0.58%	471.000	475.900	470.100	+7.32%	440890

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes