États-Unis - Nasdaq OTC page 297 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
HIMALAYA TECH	0.002 (c)	+66.67%	0.002	0.002	0.001	-6.25%	3287600
HINO MOTORS	3.370 (c)	0.00%	0.000	0.000	0.000	-12.92%	0
HINO UNSP ADR	28.400 (c)	0.00%	0.000	0.000	0.000	-11.55%	0
HINTO ENERGY	0.025 (c)	-3.85%	0.015	0.025	0.015	-71.26%	85300
HIRE TECH	0.004 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HIROGIN H	6.820 (c)	0.00%	0.000	0.000	0.000	+5.74%	0
HIROSE ELECTRIC	105.810 (c)	0.00%	0.000	0.000	0.000	-9.38%	0
HIROSE UNSP ADR	11.373 (c)	0.00%	0.000	0.000	0.000	-1.66%	0
HIRU	0.001 (c)	0.00%	0.001	0.001	0.001	-29.41%	3579500
HISAMITSU PHARMA	24.559 (c)	0.00%	0.000	0.000	0.000	-27.77%	0
HISAMITSU UNSP ADR	6.210 (c)	0.00%	0.000	0.000	0.000	-19.97%	0
HISCOX	13.950 (c)	0.00%	0.000	0.000	0.000	-0.14%	0
HISCOX UNSP ADR	29.270 (c)	0.00%	0.000	0.000	0.000	+7.41%	20
HISEN KELO UNSP ADR	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HISENSE HOME -H-	4.770 (c)	0.00%	4.770	4.770	4.770	+155.08%	1004
HISPANIC TV NETWORK	0.000	0.00%	0.000	0.000	0.000	0.00%	0
HISTOGEN	0.172 (c)	0.00%	0.176	0.176	0.172	-44.10%	2000
HITACHI CONST MA	28.950 (c)	0.00%	0.000	0.000	0.000	+14.59%	10
HITACHI LTD	101.263 (c)	-0.50%	100.000	101.263	100.000	+41.92%	612
HITACHI SP ADR	205.530 (c)	+2.35%	202.000	205.675	202.000	+42.17%	28234
HITACHI UNSP ADR	56.050 (c)	0.00%	0.000	0.000	0.000	+12.48%	13
HITACHI UNSP ADR	51.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HITACHI ZOSEN	6.560 (c)	0.00%	0.000	0.000	0.000	+19.27%	0
HIWIN TECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
HK & SHAN UNSP ADR	14.890 (c)	+3.40%	14.890	14.890	14.890	+3.40%	100

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes