États-Unis - Indice Nasdaq Composite page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.540 (c) | -0.12% | 8.500 | 8.680 | 8.500 | +14.78% | 0 | |
| 10.860 (c) | +3.43% | 10.500 | 11.400 | 10.300 | -34.41% | 0 | |
| 99.940 (c) | +0.95% | 99.210 | 100.200 | 98.340 | +17.83% | 0 | |
| 9.900 (c) | +0.10% | 9.890 | 9.910 | 9.850 | +0.92% | 0 | |
| 23.060 (c) | +1.05% | 22.650 | 23.510 | 22.645 | +39.76% | 0 | |
| 14.610 (c) | -0.20% | 14.680 | 14.810 | 14.550 | -17.04% | 0 | |
| 1.050 (c) | -0.94% | 1.090 | 1.090 | 1.050 | +31.25% | 0 | |
| 95.210 (c) | -1.71% | 96.610 | 96.680 | 95.115 | -19.55% | 0 | |
| 1.160 (c) | -4.92% | 1.190 | 1.220 | 1.140 | +9.38% | 0 | |
| 27.280 (c) | +0.04% | 27.250 | 27.479 | 27.000 | -6.19% | 0 | |
| 271.500 (c) | -0.75% | 274.700 | 274.700 | 268.350 | -0.91% | 0 | |
| 52.980 (c) | -3.25% | 55.150 | 55.150 | 52.930 | -35.87% | 0 | |
| 22.820 (c) | +0.35% | 22.680 | 22.940 | 22.680 | +7.74% | 0 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 28.810 (c) | +0.35% | 28.740 | 28.875 | 28.455 | -4.63% | 0 | |
| 2.180 (c) | +1.40% | 2.190 | 2.240 | 2.120 | +32.12% | 0 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 149.400 (c) | -1.20% | 151.030 | 151.840 | 148.320 | -21.95% | 0 | |
| 11.050 (c) | -3.32% | 11.480 | 11.495 | 10.835 | -26.87% | 0 | |
| 2.000 (c) | +1.01% | 1.990 | 2.029 | 1.940 | -19.68% | 0 | |
| 1.740 (c) | -1.69% | 1.790 | 1.790 | 1.695 | -34.59% | 0 | |
| 0.870 (c) | -4.65% | 0.903 | 0.913 | 0.870 | 0.00% | 0 | |
| 184.700 (c) | +0.58% | 183.980 | 185.300 | 183.360 | +21.56% | 0 | |
| 94.430 (c) | -0.55% | 95.010 | 95.350 | 94.285 | -0.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.