États-Unis - Indice Nasdaq 100 page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CISCO SYSTEMS	48.170 (c)	-0.35%	48.260	48.560	48.105	-4.65%
CNSTLLTN ENER CO	213.110 (c)	-1.49%	216.690	217.712	209.910	+82.32%
COGNIZANT TECH SO-A	68.760 (c)	-2.23%	69.980	70.110	68.190	-8.96%
COMCAST-A	39.270 (c)	-0.25%	39.370	39.385	38.920	-10.44%
COPART	54.500 (c)	-0.15%	53.540	55.430	52.830	+11.22%
COSTAR GROUP	87.500 (c)	-0.71%	88.130	88.130	87.160	+0.13%
COSTCO WHSL	795.810 (c)	+0.35%	793.610	797.440	790.605	+20.56%
CRWDSTRIK HLDG RG-A	345.930 (c)	+2.03%	340.000	346.280	338.710	+35.49%
CSX	33.520 (c)	-1.21%	33.920	33.930	33.470	-3.32%
DATADOG RG-A	120.070 (c)	-0.45%	120.000	122.110	119.840	-1.08%
DEXCOM	131.360 (c)	-0.42%	131.720	132.220	130.160	+5.86%
DIAMONDBACK ENG	197.670 (c)	+1.58%	195.360	198.270	194.825	+27.46%
DOLLAR TREE	117.310 (c)	-3.29%	120.800	120.890	117.150	-17.42%
EBAY	51.480 (c)	-2.31%	52.730	52.755	51.120	+18.02%
ELECTRONIC ARTS	127.750 (c)	-1.09%	128.140	128.890	126.340	-6.62%
ENPHASE ENERGY	114.320 (c)	-2.17%	116.680	118.107	113.660	-13.49%
EXELON	38.580 (c)	-0.10%	38.590	38.730	38.320	+7.47%
FASTENAL	66.420 (c)	-0.58%	66.690	66.990	65.950	+2.55%
FORTINET	61.430 (c)	+0.31%	61.110	61.860	60.780	+4.95%
GE HLTC TECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%
GFS	53.950 (c)	-0.42%	54.220	54.500	53.510	-10.97%
GILEAD SCIENCES	67.720 (c)	-0.21%	67.820	67.820	67.210	-16.41%
HONEYWELL INTL	205.970 (c)	-0.31%	206.890	207.000	205.180	-1.78%
IDEXX LABS	543.450 (c)	+0.46%	540.940	543.850	538.430	-2.09%
ILLUMINA	111.070 (c)	-2.96%	113.840	113.840	110.650	-20.23%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes