États-Unis - Nyse page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACADIA REIT-SBI	17.260 (c)	-0.35%	17.330	17.350	17.175	+1.65%	253687
ACCEL ENTMT RG-A-1	10.185 (c)	+3.51%	9.860	10.190	9.780	-0.83%	308049
ACCENTURE-A	308.110 (c)	-0.10%	309.430	310.590	306.750	-12.19%	1487364
ACCO BRANDS	5.170 (c)	+0.58%	5.080	5.170	5.040	-14.97%	175038
ACM CCRP RG-F	25.640 (c)	+0.04%	25.630	25.645	25.600	+1.75%	12466
ACR 7.875%CCRPPRG-D	20.800 (c)	-0.34%	20.870	20.880	20.740	-4.15%	10074
ACR 8.625%CRPPRG -C	24.650 (c)	+0.08%	24.630	24.690	24.622	+4.05%	11593
ACRES CMMRC REIT	13.560 (c)	+0.82%	13.350	13.560	13.350	+40.37%	3332
ACUITY BRANDS	263.820 (c)	-0.89%	266.260	267.470	263.420	+28.69%	133315
ACUSHNET HOLDNGS	63.970 (c)	-1.31%	64.700	64.700	63.960	+1.23%	71161
ADAMS RES & ENER	112.260 (c)	0.00%	0.000	0.000	0.000	+364.27%	0
ADC THERAPEUTIC	4.090 (c)	-0.24%	4.190	4.300	4.000	+145.65%	238181
ADECOAGRO	10.880 (c)	+0.18%	10.880	10.935	10.780	-1.89%	223635
ADIENT	29.630 (c)	+0.27%	29.670	29.705	29.350	-18.58%	307999
ADT	7.195 (c)	-0.28%	7.200	7.260	7.150	+5.42%	2454947
ADTALEM GLB EDUC	65.920 (c)	+0.03%	65.650	67.690	65.650	+11.84%	410250
ADVAN DRAINAGE S	172.440 (c)	-2.12%	180.870	184.270	168.280	+22.56%	564462
ADVANCE AMER CASH ADVANCE CT	10.500	0.00%	0.000	0.000	0.000	0.00%	0
ADVANCE AUTO PAR	73.890 (c)	-2.55%	74.450	75.890	73.340	+21.09%	707365
ADVANSIX	24.770 (c)	-1.16%	24.910	25.000	24.420	-17.32%	43546
AECOM	89.625 (c)	-1.60%	90.790	90.940	89.490	-3.05%	351308
AEGON SP ADR	6.815 (c)	+0.66%	6.750	6.840	6.745	+18.21%	1673117
AEON BIOPHARMA RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AERCAP HOLD	90.630 (c)	-2.34%	92.570	92.880	90.630	+21.98%	662006
AEROCENTURY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes