États-Unis - Nasdaq OTC page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
1ST COLONIAL BNC	15.100 (c)	+0.07%	15.090	15.100	15.090	+24.28%	11333
1ST FED S C SVG	10.610 (c)	0.00%	0.000	0.000	0.000	-13.74%	0
1ST HGHSCH SP ADS-A	0.029 (c)	-17.54%	0.039	0.042	0.029	-47.53%	36513
1ST LITHM MINL	0.131 (c)	0.00%	0.000	0.000	0.000	+134.46%	0
1ST LITHM MINL	0.051 (c)	0.00%	0.000	0.000	0.000	0.00%	0
1ST NATL BK ALAS	199.940 (c)	+0.35%	199.500	199.980	197.060	+0.53%	505
1ST NILES FINANC	9.500 (c)	0.00%	0.000	0.000	0.000	-5.00%	0
1ST NORTHN COMM	9.020 (c)	-0.44%	9.020	9.070	8.900	+6.18%	19600
1ST NRG	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
1ST QUANTUM MINL	14.260 (c)	+7.46%	14.190	14.290	13.430	+72.43%	80500
1ST REAL EST NJ-SBI	17.000 (c)	0.00%	0.000	0.000	0.000	-1.16%	9
1ST RELIANCE BNC	8.040 (c)	-0.74%	8.010	8.050	7.960	-6.18%	46300
1ST SUMMIT BNKC	75.000 (c)	0.00%	0.000	0.000	0.000	+8.70%	0
2020 BULKERS	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
24SEVENOFFICE	1.770 (c)	+29.85%	1.770	1.770	1.770	+85.20%	20000
286 LENOX PRTNRS	96.050 (c)	0.00%	0.000	0.000	0.000	0.00%	0
29METALS	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
2CRSI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
2INVEST	15.501 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3 SXTY RSK SLTN	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
361 DEGREES INTL	0.587 (c)	0.00%	0.000	0.000	0.000	+41.17%	0
37 CAPITAL	0.090 (c)	0.00%	0.000	0.000	0.000	0.00%	0
370 MKTS S-HOLY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3D MATRIX	1.110 (c)	0.00%	0.000	0.000	0.000	0.00%	0
3D PIONEER SYS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes