Espagne - Madrid (Sibe) page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALQUIBER QUALITY	9.2500 (c)	+1.65%	9.2500	9.2500	9.2500	-10.19%	2821
ALTIA CONSULT	4.7000 (c)	0.00%	4.7000	4.7000	4.7000	+10.33%	1150
AM LOCALES PROP	21.8000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AMADEUS IT GRP BR-A	65.7000 (c)	-0.09%	65.5000	65.8400	65.5000	+1.36%	440346
AMERICA MOVIL RG-B	0.9800 (c)	0.00%	0.0000	0.0000	0.0000	+10.11%	0
AMPER	0.1140 (c)	+0.71%	0.1146	0.1146	0.1110	+37.18%	6396681
AMREST	6.1200 (c)	-3.92%	6.1900	6.1900	6.1200	+1.83%	559
AP67	4.8400 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
APERAM	27.0400 (c)	+0.90%	27.1000	27.1000	26.8000	-16.75%	2035
APPLUS SERVICES	12.7400 (c)	+0.47%	12.7200	12.7600	12.6800	+27.15%	176515
ARCELORMITTAL	24.2400 (c)	-0.08%	24.3500	24.4200	24.1300	-5.44%	149626
ARIMA	8.3200 (c)	+0.97%	8.2800	8.3600	8.2800	+32.06%	293321
ARRIENDA RENTAL	2.9200 (c)	0.00%	0.0000	0.0000	0.0000	-1.35%	0
ARTECHE LANTEGI	4.8400 (c)	-0.41%	4.8400	4.8400	4.8400	+21.00%	100
ASTURIANA LAMIN	0.1195 (c)	-8.08%	0.1280	0.1310	0.1100	-31.12%	1186572
ATOM HOTELES	14.3000 (c)	-0.69%	14.3000	14.3000	14.3000	+33.64%	125
ATRESMEDIA	4.9400 (c)	+1.44%	4.8800	4.9600	4.8500	+37.45%	168798
ATRYS HEALTH	4.1600 (c)	+5.58%	3.9700	4.4400	3.9500	+13.66%	424865
ATSISTEMAS	4.0000 (c)	-1.96%	4.0000	4.0000	4.0000	+23.46%	3619
AUDAX RENOV	1.9600 (c)	+1.34%	1.9300	1.9800	1.9280	+51.94%	938824
AXON PTR GRP	14.6000 (c)	0.00%	0.0000	0.0000	0.0000	-16.57%	0
AYCO GRUPO INMOB	0.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AZARIA RENTAL	8.7000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
AZKOYEN	6.5000 (c)	+1.25%	6.4400	6.5000	6.4400	+2.20%	13433
B.GUIPUZ.S/V	7.8000	0.00%	0.0000	0.0000	0.0000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes