Royaume-Uni - FTSE 250 page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 312.500 (c) | -4.96% | 1 342.000 | 1 342.000 | 1 298.000 | 0.00% | 688364 | |
| 244.400 (c) | +3.47% | 238.400 | 238.400 | 226.200 | -12.99% | 198199 | |
| 403.100 (c) | -0.47% | 404.000 | 405.000 | 400.200 | +1.54% | 1831548 | |
| 1 003.500 (c) | +0.05% | 1 004.000 | 1 012.000 | 994.000 | +19.57% | 466108 | |
| 176.200 (c) | +0.92% | 173.200 | 176.800 | 173.000 | +14.64% | 360051 | |
| 131.250 (c) | +5.42% | 122.900 | 132.200 | 122.900 | 0.00% | 4194398 | |
| 1 076.500 (c) | +0.42% | 1 080.500 | 1 085.000 | 1 065.500 | -15.19% | 239186 | |
| 127.000 (c) | +0.71% | 124.000 | 128.100 | 124.000 | +27.51% | 4059710 | |
| 394.250 (c) | +0.19% | 390.000 | 396.500 | 388.500 | +13.21% | 327092 | |
| 3 965.000 (c) | -1.98% | 4 050.000 | 4 050.000 | 3 950.000 | +23.81% | 13020 | |
| 482.100 (c) | -0.06% | 484.400 | 492.000 | 475.000 | -39.32% | 286009 | |
| 88.500 (c) | +0.23% | 88.500 | 88.700 | 87.700 | +13.17% | 2964010 | |
| 2 758.000 (c) | +1.32% | 2 710.000 | 2 758.000 | 2 710.000 | -0.65% | 280722 | |
| 225.600 (c) | +0.09% | 0.000 | 228.000 | 222.800 | +4.83% | 1038957 | |
| 70.525 (c) | -0.04% | 71.600 | 71.600 | 69.950 | +39.72% | 1011451 | |
| 2 250.000 (c) | -1.83% | 2 238.000 | 2 288.000 | 2 238.000 | -4.17% | 71517 | |
| 3 849.750 | +1189.70% | 303.400 | 303.400 | 296.800 | 0.00% | 3067551 | |
| 1 118.500 (c) | -2.06% | 1 140.000 | 1 155.000 | 1 117.000 | +0.90% | 165767 | |
| 340.100 (c) | +0.38% | 333.800 | 340.600 | 333.800 | -9.60% | 346012 | |
| 84.400 (c) | +1.87% | 83.500 | 85.000 | 82.400 | -4.09% | 2402237 | |
| 559.500 (c) | -0.97% | 566.000 | 572.000 | 557.500 | +14.48% | 1426798 | |
| 733.000 (c) | -0.27% | 740.000 | 740.000 | 729.000 | +9.00% | 252853 | |
| 146.400 (c) | 0.00% | 148.800 | 148.800 | 144.400 | +13.31% | 243695 | |
| 94.000 (c) | -0.42% | 95.000 | 0.000 | 94.000 | +1.24% | 691936 | |
| 30.190 (c) | +3.07% | 29.900 | 30.430 | 29.750 | +1.41% | 497135 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.