Allemagne - Indice SDAX page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLATEXDEGIRO	12.790 (c)	-1.99%	12.980	13.030	12.735	+14.50%	161372
GFT TECH	27.800 (c)	-0.89%	28.000	28.000	27.700	-10.90%	15837
GRAND CITY PRO	11.670 (c)	0.00%	11.530	11.670	11.410	+14.64%	113205
GRENKE	22.000 (c)	-0.23%	22.000	22.100	21.950	-12.18%	55299
HAMBORNER REIT	6.540 (c)	-1.80%	6.650	6.650	6.510	-3.96%	74854
HEIDELBERGER DRUC	1.184 (c)	+5.34%	1.142	1.200	1.140	-4.44%	2855403
HORNBACH HOLD	78.600 (c)	+0.38%	78.800	78.900	78.000	+19.09%	4522
HYPOPORT	303.400 (c)	+0.26%	302.000	304.200	297.200	+71.61%	2983
INDUS HLDG	27.700 (c)	-1.25%	28.000	28.150	27.500	+23.94%	33263
IONOS GR RG -UNTY	25.400 (c)	+1.40%	25.000	25.500	24.850	+45.48%	52227
JOST WERKE	45.950 (c)	-0.65%	46.000	46.250	45.300	+3.96%	12091
KLOECKNER&CO	6.480 (c)	+2.05%	6.310	6.500	6.310	-5.68%	60375
KSB VZ	624.000 (c)	+1.30%	618.000	634.000	614.000	+7.22%	654
KWS SAAT	57.300 (c)	0.00%	58.500	58.500	56.800	+6.70%	9298
METRO	5.050 (c)	-0.20%	5.040	5.060	4.965	-19.97%	171860
MORPHOSYS	69.350 (c)	+0.43%	69.500	69.700	69.000	+103.97%	193986
MUTARES	41.400 (c)	-2.47%	42.750	42.750	41.400	+16.95%	14070
NAGARRO	85.800 (c)	-3.11%	88.450	88.700	85.450	-1.89%	31051
NORMA GROUP	19.620 (c)	+0.20%	19.800	19.800	19.400	+22.40%	42368
PATRIZIA	8.340 (c)	-1.30%	8.290	8.420	8.200	+1.71%	45511
PFEIFF VACUUM TEC	159.200 (c)	+1.79%	155.200	159.200	155.200	+3.24%	3515
PNE	14.520 (c)	-1.22%	14.700	14.780	14.380	+4.91%	219282
PROSIEBENSAT.1	7.530 (c)	-0.99%	7.440	7.640	7.440	+36.07%	607588
PVA TEPLA AG O.N.	19.760 (c)	+3.29%	19.020	19.770	18.950	-3.14%	75200
S & T	19.710 (c)	+0.20%	19.800	19.890	19.500	-8.33%	127567

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes