Europe - DJ Stoxx 600 page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 56.640 (c) | -1.46% | 0.000 | 57.240 | 56.240 | +37.58% | 733967 | |
| 51.200 (c) | +0.79% | 50.550 | 51.500 | 50.300 | +4.85% | 247656 | |
| 136.800 (c) | 0.00% | 0.000 | 138.000 | 135.500 | +14.67% | 41441 | |
| 4.526 (c) | +0.49% | 0.000 | 4.556 | 4.516 | -2.77% | 13271994 | |
| 20.790 (c) | -1.79% | 21.070 | 21.080 | 20.725 | -1.70% | 10343298 | |
| 45.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.246 (c) | +0.08% | 0.246 | 0.248 | 0.245 | -16.24% | 155344520 | |
| 16.110 (c) | +0.25% | 0.000 | 16.190 | 0.000 | +2.32% | 2013230 | |
| 7.858 (c) | -1.01% | 0.000 | 7.954 | 7.844 | +4.02% | 4585759 | |
| 36.280 (c) | -0.08% | 0.000 | 36.740 | 36.155 | +47.69% | 13510172 | |
| 45.470 (c) | -0.61% | 45.670 | 45.840 | 45.340 | +27.19% | 534581 | |
| 25.540 (c) | +0.08% | 25.270 | 25.700 | 25.250 | -2.67% | 182174 | |
| 35.785 (c) | -2.29% | 36.405 | 36.485 | 35.410 | +32.61% | 4154997 | |
| 50.740 (c) | +0.44% | 50.340 | 50.840 | 50.300 | -10.54% | 401438 | |
| 40.400 (c) | +0.30% | 40.220 | 40.620 | 40.040 | +12.79% | 905068 | |
| 32.900 (c) | -0.66% | 33.075 | 33.200 | 32.810 | +10.40% | 7907524 | |
| 25.000 (c) | -2.50% | 25.600 | 25.700 | 24.820 | -17.55% | 444478 | |
| 50.420 (c) | +1.10% | 50.000 | 50.480 | 50.000 | +14.97% | 1706591 | |
| 28.740 (c) | +2.06% | 28.000 | 28.790 | 27.930 | +11.35% | 1476121 | |
| 146.600 (c) | +0.10% | 145.850 | 147.000 | 145.550 | +13.91% | 404454 | |
SRD
| 15.770 (c) | -0.06% | 15.500 | 15.830 | 15.380 | -0.93% | 6481241 |
SRD
| 208.600 (c) | +1.07% | 205.400 | 209.600 | 205.100 | +14.87% | 559308 |
SRD
| 76.500 (c) | -3.53% | 78.950 | 79.150 | 75.600 | +6.47% | 225817 |
| 58.260 (c) | -1.65% | 58.900 | 59.100 | 58.060 | -1.22% | 251852 | |
SRD
| 91.800 (c) | +2.23% | 89.800 | 92.150 | 89.700 | +16.72% | 235735 |
SRD
| 34.060 (c) | +0.12% | 33.900 | 34.060 | 33.820 | +3.71% | 126000 |
| 15.970 (c) | -3.01% | 16.465 | 16.520 | 15.810 | -21.79% | 727394 | |
SRD
| 102.000 (c) | -1.07% | 102.900 | 103.000 | 101.700 | -7.36% | 85401 |
| 16.730 (c) | +0.33% | 16.625 | 16.765 | 16.575 | +1.00% | 627150 | |
| 136.600 (c) | +2.09% | 133.900 | 136.700 | 133.400 | +13.93% | 97939 | |
SRD
| 2 295.000 (c) | +0.53% | 2 275.000 | 2 301.000 | 2 269.000 | +19.61% | 45118 |
SRD
| 4.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
SRD
| 120.800 (c) | -0.49% | 120.800 | 121.600 | 119.800 | +11.96% | 51089 |
SRD
| 332.050 (c) | -2.70% | 341.400 | 342.900 | 330.550 | -16.78% | 284111 |
SRD
| 25.460 (c) | -0.70% | 25.500 | 25.560 | 25.300 | +3.16% | 434789 |
SRD
| 447.600 (c) | -1.30% | 452.100 | 453.100 | 446.450 | -0.68% | 363089 |
SRD
| 101.100 (c) | -2.32% | 102.950 | 103.000 | 100.350 | +7.44% | 663085 |
SRD
| 783.200 (c) | -0.36% | 782.000 | 790.600 | 779.200 | +6.76% | 337814 |
SRD
| 37.300 (c) | +1.17% | 36.830 | 37.300 | 36.770 | +14.91% | 2021852 |
SRD
| 109.500 (c) | -1.17% | 110.700 | 110.900 | 108.100 | +38.17% | 87643 |
SRD
| 3.599 (c) | +0.47% | 3.571 | 3.605 | 3.571 | +17.46% | 84928 |
SRD
| 10.810 (c) | +0.42% | 10.785 | 10.825 | 10.765 | +4.91% | 6500580 |
SRD
| 148.750 (c) | -0.97% | 150.200 | 150.600 | 147.050 | -6.89% | 562857 |
SRD
| 105.750 (c) | -1.08% | 106.050 | 106.300 | 105.350 | +25.89% | 395352 |
SRD
| 93.000 (c) | -1.12% | 94.200 | 95.100 | 91.000 | -19.13% | 86383 |
| 133.625 (c) | +0.77% | 132.700 | 135.500 | 132.500 | +8.05% | 52762607 | |
| 2 467.500 (c) | +2.60% | 2 415.000 | 2 508.000 | 2 414.000 | 0.00% | 1264281 | |
| 1 100.250 (c) | -3.49% | 1 142.000 | 1 160.500 | 1 093.500 | -22.27% | 3674509 | |
| 145.075 (c) | -0.91% | 146.450 | 147.850 | 142.450 | +3.44% | 21210076 | |
| 2 781.000 (c) | -0.61% | 2 788.000 | 2 794.000 | 2 770.000 | +21.02% | 356871 | |
| 2 253.500 (c) | +0.11% | 2 250.000 | 2 257.000 | 2 228.000 | +5.01% | 2494422 | |
| 2 758.000 (c) | +1.32% | 2 710.000 | 2 758.000 | 2 710.000 | -0.65% | 280722 | |
| 255.100 (c) | -0.12% | 253.600 | 255.800 | 249.200 | +4.42% | 5391666 | |
| 4 397.500 (c) | +0.29% | 4 400.000 | 4 405.000 | 4 340.000 | +15.94% | 68622 | |
| 4 727.000 (c) | -0.51% | 4 746.000 | 4 767.000 | 4 697.000 | -6.45% | 358995 | |
| 5 925.000 (c) | -1.82% | 6 005.000 | 6 005.000 | 5 855.000 | +2.74% | 247969 | |
| 2 250.000 (c) | -1.83% | 2 238.000 | 2 288.000 | 2 238.000 | -4.17% | 71517 | |
| 2 804.250 (c) | -0.45% | 2 817.500 | 2 825.500 | 2 791.000 | -3.36% | 2311879 | |
| 4 196.000 (c) | -0.33% | 4 194.000 | 4 226.000 | 4 158.000 | +16.82% | 206290 | |
| 3 849.750 | +1189.70% | 303.400 | 303.400 | 296.800 | 0.00% | 3067551 | |
| 559.500 (c) | -0.97% | 566.000 | 572.000 | 557.500 | +14.48% | 1426798 | |
| 373.800 (c) | +1.19% | 367.200 | 376.000 | 366.200 | +21.48% | 2022755 | |
| 724.800 (c) | -5.16% | 757.800 | 765.000 | 722.000 | -25.46% | 2237964 | |
| 3 690.500 (c) | -1.51% | 0.000 | 3 755.000 | 3 678.000 | +15.73% | 1367983 | |
| 5 690.000 (c) | +7391.75% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9 915.000 (c) | -2.03% | 10 020.000 | 10 060.000 | 9 885.000 | +0.53% | 19150 | |
| 17.650 (c) | 0.00% | 16.860 | 16.860 | 16.860 | +19.02% | 1518 | |
| 495.875 (c) | +0.58% | 495.000 | 498.450 | 490.100 | +6.30% | 21249008 | |
| 984.100 (c) | +0.68% | 961.000 | 991.700 | 0.000 | +8.08% | 259418 | |
| 2 815.000 (c) | +1.48% | 2 766.000 | 2 830.000 | 2 756.000 | +8.52% | 159430 | |
| 20.140 (c) | -0.49% | 20.290 | 20.320 | 20.080 | +8.86% | 1214276 | |
| 9.760 (c) | -4.97% | 10.140 | 10.220 | 9.750 | -54.14% | 1830327 | |
| 23.880 (c) | +3.74% | 23.000 | 23.880 | 22.980 | -5.76% | 648354 | |
| 40.460 (c) | -3.02% | 40.300 | 40.740 | 40.030 | +6.59% | 439279 | |
| 27.940 (c) | -2.03% | 28.460 | 28.600 | 27.700 | -0.46% | 1388502 | |
| 37.460 (c) | +0.16% | 37.260 | 37.640 | 37.220 | -0.61% | 192709 | |
| 99.400 (c) | -2.64% | 101.300 | 101.900 | 98.550 | +5.35% | 74824 | |
| 225.900 (c) | -0.70% | 226.800 | 227.500 | 224.200 | +4.44% | 185340 | |
| 98.000 (c) | -1.98% | 97.020 | 98.520 | 96.620 | +21.08% | 397143 | |
| 5.666 (c) | -0.77% | 5.700 | 5.718 | 5.596 | -60.41% | 1469212 | |
| 83.980 (c) | +0.26% | 83.620 | 84.180 | 83.300 | +15.26% | 362738 | |
| 99.050 (c) | -1.83% | 100.000 | 100.800 | 99.050 | -1.25% | 42317 | |
| 8.196 (c) | +0.34% | 0.000 | 0.000 | 8.064 | +9.62% | 55913 | |
| 50.320 (c) | -0.12% | 50.020 | 50.540 | 49.880 | -25.41% | 273695 | |
| 37.005 (c) | -0.24% | 36.915 | 37.005 | 36.105 | -2.10% | 4790811 | |
| 13.355 (c) | -1.77% | 13.565 | 13.600 | 13.290 | -6.67% | 872252 | |
| 45.040 (c) | -1.27% | 45.420 | 45.580 | 44.760 | +16.47% | 247280 | |
| 74.250 (c) | +0.20% | 73.800 | 74.450 | 73.750 | +26.28% | 99774 | |
| 26.160 (c) | -4.14% | 26.020 | 26.830 | 25.850 | -7.79% | 684091 | |
| 87.240 (c) | +0.53% | 86.260 | 87.240 | 86.000 | +9.98% | 163228 | |
| 68.060 (c) | -0.38% | 68.250 | 68.860 | 67.950 | +8.81% | 3298305 | |
| 167.200 (c) | -0.89% | 167.950 | 169.050 | 166.800 | +16.03% | 286898 | |
| 228.700 (c) | -2.60% | 234.000 | 234.800 | 228.000 | +17.13% | 161967 | |
| 457.800 (c) | +0.75% | 455.100 | 460.400 | 454.200 | +22.05% | 399213 | |
| 87.750 (c) | +0.29% | 86.750 | 88.250 | 86.050 | +11.81% | 71379 | |
| 10 640.000 (c) | +0.76% | 10 540.000 | 10 640.000 | 10 510.000 | +5.45% | 1645 | |
| 82.400 (c) | +0.98% | 81.700 | 83.580 | 81.300 | +3.31% | 808487 | |
| 529.200 (c) | +0.34% | 528.400 | 532.000 | 524.800 | +49.62% | 114860 | |
| 96.620 (c) | +1.26% | 95.740 | 96.460 | 95.720 | -0.91% | 4653753 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 93.370 (c) | +0.81% | 93.040 | 93.850 | 93.040 | +10.02% | 3342719 | |
| 1 258.000 (c) | -1.41% | 1 279.500 | 1 279.500 | 1 255.000 | +3.71% | 49445 | |
| 113.900 (c) | +0.80% | 113.300 | 113.600 | 112.700 | -2.98% | 72543 | |
| 144.750 (c) | +5.31% | 141.550 | 146.950 | 141.550 | +25.05% | 2152291 | |
| 237.100 (c) | +0.98% | 235.100 | 237.800 | 234.100 | -3.03% | 1530283 | |
| 31.990 (c) | -0.87% | 32.360 | 32.800 | 31.800 | +18.22% | 1100616 | |
| 238.600 (c) | -0.91% | 240.000 | 240.600 | 237.800 | +13.46% | 76432 | |
| 113.800 (c) | -0.52% | 114.600 | 115.000 | 113.400 | +9.21% | 13796 | |
| 80.720 (c) | -0.44% | 80.820 | 80.820 | 80.200 | +11.28% | 333280 | |
| 885.000 (c) | -0.11% | 886.000 | 886.000 | 871.000 | +3.39% | 1637 | |
| 19.200 (c) | -0.26% | 19.250 | 19.370 | 19.080 | -0.78% | 543772 | |
| 281.700 (c) | +0.11% | 282.400 | 283.000 | 279.300 | +2.92% | 167935 | |
| 291.200 (c) | -1.89% | 297.800 | 300.600 | 290.600 | +6.12% | 281815 | |
| 85.550 (c) | -0.18% | 85.350 | 86.000 | 85.300 | -4.79% | 94909 | |
| 121.450 (c) | -1.70% | 122.300 | 122.850 | 120.350 | -10.44% | 111693 | |
| 626.600 (c) | -5.43% | 632.600 | 637.400 | 623.600 | +7.33% | 205533 | |
| 110.100 (c) | +2.28% | 109.050 | 110.300 | 0.000 | +16.29% | 1478255 | |
| 503.000 (c) | +0.20% | 502.000 | 502.500 | 500.000 | -0.59% | 109727 | |
| 272.600 (c) | +0.81% | 270.000 | 273.000 | 265.800 | +33.24% | 12030 | |
| 333.000 (c) | -2.97% | 337.000 | 343.200 | 332.400 | -2.75% | 15747 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.