États-Unis - Nyse page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COUSINS PRP REIT	23.905 (c)	-0.54%	24.040	24.050	23.785	-1.83%	314626
COVIDIEN	106.710	0.00%	0.000	0.000	0.000	0.00%	0
CRANE	145.630 (c)	-2.67%	148.090	148.785	145.430	+23.00%	66159
CRANE HLDG	78.990	+6.67%	73.590	83.000	72.640	0.00%	900398
CRANE HLDG RG WI	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRANE NXT	60.260 (c)	-2.02%	61.050	61.430	60.030	+5.90%	115913
CRANE NXT RG EX	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRAWFORD -A-	9.300 (c)	+0.87%	9.320	9.355	9.220	-29.44%	14500
CRAWFORD -B-	9.290 (c)	+1.53%	9.290	9.290	9.242	-28.76%	461
CREDICORP	172.385 (c)	-0.61%	173.750	174.260	172.030	+15.02%	59631
CRESCENT ENRG RG-A	11.660 (c)	-4.74%	11.880	12.085	10.910	-11.70%	3717980
CRESCENT PT EGY	8.585 (c)	0.00%	0.000	0.000	0.000	+23.79%	0
CRH PLC	82.875 (c)	-3.21%	86.000	86.210	82.650	+19.87%	1701122
CROSSAMERICA PRT	19.610 (c)	+0.56%	19.500	19.800	19.350	-14.14%	17743
CROWN CASTL REIT	104.030 (c)	+0.47%	103.040	104.585	102.748	-9.71%	1476193
CROWN HOLDINGS	85.350 (c)	+1.34%	84.340	85.490	84.070	-7.31%	415911
CS DISCO	6.970 (c)	-1.06%	7.090	7.090	6.930	-8.23%	124606
CSR 6.625%CCRPPRG-C	23.651 (c)	0.00%	0.000	0.000	0.000	-4.05%	47
CTO 6.375%CCRPPRG-A	21.000 (c)	-1.45%	21.150	21.310	21.000	+4.22%	2705
CTO REALTY REIT	17.790 (c)	+0.88%	17.690	17.840	17.660	+2.60%	50828
CTS	51.770 (c)	-0.46%	51.810	51.840	51.340	+18.28%	26987
CUBESMART REIT	43.860 (c)	+1.86%	43.300	44.005	43.010	-5.37%	661082
CULLEN/FROST BAN	105.560 (c)	-1.64%	107.090	107.180	105.505	-2.75%	215099
CULLEN/FROST DO-B	18.800 (c)	-0.90%	18.960	18.960	18.732	+7.12%	1787
CULP	4.440 (c)	+0.91%	4.440	4.450	4.390	-23.84%	2650

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes