Canada - TSX Venture Exchange page 30 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FIRST AND GOAL	0.035 (c)	0.00%	0.000	0.000	0.000	-12.50%	0
FIRST ANDES	0.295 (c)	+22.92%	0.260	0.295	0.260	+13.46%	25515
FIRST ATLANTIC	0.145 (c)	+20.83%	0.125	0.145	0.120	+38.10%	500002
FIRST GOLD EXPLORATION INC	0.295	0.00%	0.000	0.000	0.000	0.00%	0
FIRST HELM RG-REG	0.050 (c)	+11.11%	0.045	0.050	0.040	-37.50%	540000
FIRST HYDROGEN	0.950 (c)	+1.06%	0.940	0.960	0.920	-44.44%	37161
FIRST NORDIC	0.290 (c)	+3.57%	0.280	0.290	0.270	+100.00%	98264
FIRST PURSUIT VENTURES LTD	0.170	0.00%	0.000	0.000	0.000	0.00%	0
FIRST STAR RES	0.040	0.00%	0.000	0.000	0.000	0.00%	0
FIRST TDL ACQN RG-A	0.045 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FITZROY MIN	0.120 (c)	0.00%	0.115	0.120	0.115	-7.69%	68300
FJORDLAND EXPLRT	0.020 (c)	0.00%	0.020	0.020	0.020	0.00%	37500
FLAGSHIP INDUSTRIES INC	0.220	0.00%	0.000	0.000	0.000	0.00%	0
FLORENCE ONE CAP	0.020 (c)	0.00%	0.000	0.000	0.000	-69.23%	0
FLOW CAPITAL	0.560 (c)	+1.82%	0.550	0.560	0.550	+14.29%	3500
FLUROTECH	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FLYHT AERSPC SLT	0.450 (c)	-9.09%	0.475	0.475	0.450	-37.50%	15000
FLYING NCK MNG	0.140 (c)	-3.45%	0.130	0.145	0.130	+16.67%	50860
FOBI AI	0.080 (c)	0.00%	0.080	0.080	0.080	-30.43%	69510
FOCUS GRAPHITE	0.130 (c)	-13.33%	0.140	0.140	0.130	-18.75%	81500
FOKUS MINING	0.045 (c)	0.00%	0.045	0.045	0.045	-35.71%	468500
FORB SPIR DIST	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
FORT ST. JAMES N	0.045 (c)	0.00%	0.000	0.000	0.000	-40.00%	0
FORTEM RESOURCES	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
FORTUNE BAY	0.245 (c)	-7.55%	0.245	0.245	0.245	+28.95%	8510

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes