États-Unis - Nasdaq OTC page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALTHEA GRP HLDG	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ALTICE UNSP ADR	30.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALTIGEN COMM	0.775 (c)	+2.65%	0.768	0.775	0.764	+29.17%	3575
ALTIMA RESOURCES	0.095 (c)	-11.21%	0.104	0.108	0.095	+143.28%	151199
ALTIPLANO METALS	0.102 (c)	-5.08%	0.102	0.102	0.102	+20.73%	200
ALTITUDE INTL	0.000 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
ALTIUM	45.000 (c)	0.00%	0.000	0.000	0.000	+47.16%	0
ALTIUS MINERALS	16.318 (c)	+2.31%	16.085	16.318	15.944	+16.97%	4651
ALTIUS RG-UNTY	6.600 (c)	-1.20%	6.600	6.600	6.600	+12.55%	220
ALTUS EXPLORATION INC	0.050	0.00%	0.000	0.000	0.000	0.00%	0
ALTUS GROUP	35.815 (c)	0.00%	0.000	0.000	0.000	+10.83%	0
ALUF HOLDINGS	0.015 (c)	+18.37%	0.011	0.015	0.011	+93.33%	5000
ALUM CORP OF CN -H-	0.752 (c)	-2.93%	0.714	0.790	0.714	+55.06%	25934
ALUMIFUEL POWER	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ALUMINA	1.230 (c)	0.00%	0.000	0.000	0.000	+113.91%	0
ALUMINA SP ADR	4.970 (c)	-0.60%	4.980	5.044	4.880	+105.86%	33476
ALUMINDO LIGHT M	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALUULA COM	0.106 (c)	0.00%	0.106	0.106	0.106	0.00%	14151
ALVARION	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0
ALVOPETRO ENER	3.650 (c)	+0.11%	3.650	3.670	3.650	-27.15%	13230
ALX RESOURCES	0.023 (c)	+28.08%	0.019	0.023	0.019	+9.99%	14401
ALY ENERGY SVCS	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
ALZCHEM GRP	49.000 (c)	0.00%	0.000	0.000	0.000	+77.28%	0
AM CLASSIC VOYAGES	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AM COMMERCE SOL	0.000 (c)	-100.00%	0.000	0.000	0.000	-100.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes