États-Unis - Indice Nasdaq Composite page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PRIMEENERGY RES	114.000 (c)	+4.12%	109.960	114.000	109.960	+7.19%	0
PRIMIS FINANCIAL	10.490 (c)	+1.25%	10.420	10.500	10.360	-17.14%	0
PRM-PP INTL HLDS	8.950 (c)	-0.28%	9.000	9.000	8.880	+14.89%	0
PRO-DEX	19.710 (c)	+0.56%	19.580	19.730	19.580	+13.41%	0
PROGRESS SOFTWAR	50.650 (c)	+2.32%	49.820	50.710	49.760	-6.72%	0
PROPHASE LABS	5.150 (c)	+4.25%	4.950	5.220	4.950	+13.94%	0
PROSPECT CAPTL	5.620 (c)	+0.54%	5.580	5.655	5.571	-6.18%	0
PROSPERITY BANCS	62.290 (c)	+0.70%	62.410	62.470	62.020	-8.06%	165946
PROVIDENT FINANC	12.700 (c)	-0.08%	12.780	12.780	12.700	+0.71%	0
PSYCHIATRIC SOLUTIONS INC [	33.690	0.00%	0.000	0.000	0.000	0.00%	0
PTC	176.240 (c)	+1.37%	174.740	176.500	171.830	+0.73%	0
PURE CYCLE	9.300 (c)	+1.09%	9.240	9.330	9.210	-11.17%	0
QCR HOLDINGS	56.670 (c)	+0.68%	56.430	57.040	56.340	-2.95%	0
QIAGEN	43.270 (c)	+1.48%	42.580	43.315	42.530	-3.38%	361351
QUALCOMM	204.050 (c)	-0.37%	208.000	209.050	198.710	+41.08%	0
QUICKLOGIC	12.950 (c)	-0.08%	13.030	13.290	12.620	-6.57%	0
QUIDELORTHO	44.190 (c)	-0.02%	44.310	44.900	43.765	-40.04%	0
QURATE RETAIL-A	0.712 (c)	+0.23%	0.719	0.769	0.712	-18.72%	0
QURATE RETAIL-B	3.930 (c)	+0.51%	3.990	4.210	3.930	-39.91%	0
RADCOM	9.450 (c)	+4.42%	9.100	9.450	9.100	+17.25%	0
RADIUS-A	17.110 (c)	-0.18%	17.380	17.515	17.010	-43.27%	0
RADNET	58.640 (c)	-0.39%	58.970	59.193	57.860	+68.65%	0
RADWARE	20.290 (c)	+0.55%	20.310	20.440	19.900	+21.64%	0
RAMBUS	55.260 (c)	+0.11%	55.360	55.360	52.580	-19.03%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes