États-Unis - Indice Nasdaq Composite page 39 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SCHOLASTIC	36.280 (c)	+0.78%	35.960	36.320	35.600	-3.77%	0
SEACHANGE INTL	5.200 (c)	0.00%	5.200	5.200	5.200	+89.09%	744
SEACOAST BANKING	23.670 (c)	+3.86%	23.360	23.790	23.030	-16.83%	0
SECURITY NATL FIN-A	8.040 (c)	+3.08%	7.830	8.170	7.830	-10.67%	0
SEI INVESTMENTS	67.710 (c)	+1.10%	67.240	67.780	66.930	+6.55%	0
SELECTIVE INSURA	97.610 (c)	+1.86%	96.370	97.730	95.901	-1.88%	0
SELLAS LIFE SCNC	0.000	0.00%	0.000	0.000	0.000	0.00%	0
SEMTECH	38.890 (c)	-0.05%	39.200	40.000	38.180	+77.50%	0
SENECA FOODS -B	58.500 (c)	-1.35%	60.350	60.350	58.500	+14.66%	0
SENECA FOODS-A	59.120 (c)	-1.27%	59.790	59.990	59.050	+12.74%	0
SENSTAR TECH	1.440 (c)	-0.69%	1.430	1.465	1.420	+10.77%	0
SHAMIR OPTICAL INDUSTRY LTD	14.190	0.00%	0.000	0.000	0.000	0.00%	0
SHENANDOAH TELE	18.810 (c)	+3.12%	18.320	18.910	18.320	-13.00%	0
SHOE CARNIVAL	37.750 (c)	-0.92%	38.390	38.670	37.630	+24.96%	0
SHORE BANCSHARES	11.310 (c)	+1.07%	11.330	11.400	11.260	-20.63%	0
SIEBERT FINANCIA	2.220 (c)	+5.21%	2.100	2.220	2.100	+32.14%	0
SIERRA BANCP	21.020 (c)	+0.77%	20.960	21.110	20.920	-6.78%	0
SIFY SP ADR	1.100 (c)	-34.52%	1.040	1.240	1.000	-41.18%	0
SIGA TECH	7.480 (c)	+0.54%	7.290	7.555	7.262	+33.57%	0
SIGMATRON INTL	4.870 (c)	+4.06%	4.670	4.890	4.670	+62.33%	0
SIGNATURE BANK	2.450 (c)	-36.53%	3.170	3.750	2.070	+53.04%	2042977
SILGAN HLDGS	47.240 (c)	+1.74%	46.120	47.255	46.120	+4.31%	195221

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes