États-Unis - Indice Nasdaq Composite page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMEDISYS	22.160	0.00%	0.000	0.000	0.000	-43.64%	0
AMER PUBLIC EDU	18.390 (c)	+1.55%	18.010	18.480	17.890	+90.57%	0
AMER SOFTWARE-A	10.450 (c)	+0.58%	10.410	10.480	10.355	-7.52%	0
AMERCN SUPERCOND	14.010 (c)	-1.41%	14.150	14.305	13.920	+25.76%	0
AMERICA SVC GROUP INC	26.010	0.00%	0.000	0.000	0.000	0.00%	0
AMERICA'S CAR-MA	64.500 (c)	+0.06%	64.320	65.215	63.760	-14.87%	0
AMERICAN DENTAL PARTNERS	3.485	-81.65%	0.000	0.000	0.000	0.00%	1079351
AMERICAN MED ALERT CORP	8.560	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN PHYSICIANS CAPITAL	41.500	0.00%	0.000	0.000	0.000	0.00%	0
AMERICAN WOODMAR	96.010 (c)	+1.39%	94.560	96.010	94.130	+3.40%	0
AMERIS BANCORP	50.450 (c)	+0.42%	50.400	50.785	50.310	-4.90%	0
AMERISAFE	46.370 (c)	-0.13%	46.670	46.700	46.130	-0.88%	0
AMERISERV FINANC	2.800 (c)	+1.82%	2.770	2.800	2.746	-13.45%	0
AMES NATIONAL	21.000 (c)	+0.53%	21.030	21.033	20.940	-1.59%	0
AMGEN	312.470 (c)	-0.71%	315.280	315.280	310.380	+8.49%	0
AMICUS THERA	9.570 (c)	+0.74%	9.490	9.590	9.340	-32.56%	0
AMKOR TECHNOLOGY	32.680 (c)	-0.82%	33.180	33.310	32.300	-1.77%	0
AMTECH SYSTEMS	5.310 (c)	+0.76%	5.270	5.357	5.270	+26.43%	0
ANDERSONS	51.470 (c)	-1.89%	52.670	52.790	51.130	-10.55%	0
ANGIODYNAMICS	6.040 (c)	-5.92%	6.450	6.582	6.040	-22.96%	0
ANI PHARMACEUTIC	61.430 (c)	-3.67%	63.860	64.510	61.280	+11.41%	0
ANIKA THERAPEUTI	25.400 (c)	-0.39%	25.500	25.520	25.215	+12.09%	0
ANSYS	327.710 (c)	+0.05%	328.000	328.040	326.270	-9.69%	0
APOGEE ENTERPRIS	66.540 (c)	+1.16%	66.160	66.540	65.690	+24.58%	0
APPLE	189.870 (c)	+0.02%	189.840	190.810	189.220	-1.38%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes